Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 30, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
May 29, 2018 0.0007 0.0007 0.0007 0.0007 1,175,000 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0008 0.0008 0.0007 0.0007 1,155,514 +0.00(+0.00%)
May 23, 2018 0.0009 0.0010 0.0007 0.0007 1,676,552 -0.00(-36.36%)
May 22, 2018 0.0010 0.0011 0.0010 0.0011 310,000 -0.00(-8.33%)
May 21, 2018 0.0012 0.0013 0.0011 0.0012 347,000 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 16, 2018 0.0015 0.0018 0.0015 0.0015 1,110,018 +0.00(+7.14%)
May 15, 2018 0.0014 0.0015 0.0012 0.0014 2,470,278 +0.00(+7.69%)
May 14, 2018 0.0008 0.0014 0.0008 0.0013 2,560,410 +0.00(+85.71%)
May 10, 2018 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
May 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 07, 2018 0.0009 0.0015 0.0009 0.0014 4,615,514 +0.00(+55.56%)
May 04, 2018 0.0008 0.0014 0.0008 0.0009 12,693,526 -0.00(-10.00%)
May 03, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+25.00%)
May 02, 2018 0.0013 0.0013 0.0008 0.0008 1,723,000 -0.00(-38.46%)
May 01, 2018 0.0009 0.0013 0.0009 0.0013 4,355,520 +0.00(+85.71%)
Apr 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 12, 2018 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0007 0 -0.00(-17.65%)
Apr 06, 2018 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+21.43%)
Apr 05, 2018 0.0007 0.0007 0.0007 0.0007 135,000 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.