Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.251 -0.054 (-0.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.390	8.415	8.250	8.251	37,434	-0.14(-1.71%)
Jan 30, 2024	8.420	8.460	8.390	8.394	9,584	+0.02(+0.26%)
Jan 29, 2024	8.300	8.385	8.300	8.372	15,660	+0.00(+0.02%)
Jan 26, 2024	8.419	8.440	8.345	8.370	21,688	-0.04(-0.48%)
Jan 25, 2024	8.450	8.500	8.377	8.410	11,432	+0.12(+1.45%)
Jan 24, 2024	8.360	8.360	8.290	8.290	26,475	+0.28(+3.50%)
Jan 23, 2024	8.020	8.030	7.965	8.010	45,616	+0.12(+1.59%)
Jan 22, 2024	7.890	7.945	7.885	7.885	63,022	-0.02(-0.19%)
Jan 19, 2024	7.870	7.920	7.830	7.900	30,621	-0.07(-0.88%)
Jan 18, 2024	7.930	7.970	7.873	7.970	68,512	+0.09(+1.21%)
Jan 17, 2024	7.860	7.890	7.850	7.875	29,820	-0.08(-0.94%)
Jan 16, 2024	7.920	7.960	7.880	7.950	51,337	-0.24(-2.93%)
Jan 12, 2024	8.330	8.330	8.180	8.190	43,438	-0.25(-2.96%)
Jan 11, 2024	8.490	8.490	8.340	8.440	27,650	-0.11(-1.29%)
Jan 10, 2024	8.555	8.570	8.520	8.550	10,372	-0.08(-0.93%)
Jan 09, 2024	8.630	8.660	8.610	8.630	28,791	-0.09(-1.03%)
Jan 08, 2024	8.640	8.750	8.610	8.720	27,217	+0.23(+2.69%)
Jan 05, 2024	8.510	8.569	8.440	8.491	29,918	+0.14(+1.69%)
Jan 04, 2024	8.310	8.400	8.310	8.350	27,883	+0.12(+1.46%)
Jan 03, 2024	8.330	8.330	8.230	8.230	38,943	-0.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices