Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.45 -0.19 (-0.56%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012	12.80	12.80	12.80	12.80	0	-1.00(-7.22%)
May 14, 2012		13.80	13.80	13.80	0	+0.00(+0.00%)
May 11, 2012	13.44	13.80	13.44	13.80	350	-0.16(-1.17%)
May 02, 2012		13.96	13.96	13.96	0	-0.32(-2.21%)
Apr 25, 2012		14.28	14.28	14.28	0	+0.58(+4.23%)
Apr 24, 2012	13.70	13.70	13.70	13.70	100	-0.24(-1.72%)
Apr 18, 2012		13.94	13.94	13.94	0	+0.09(+0.65%)
Apr 16, 2012		13.85	13.85	13.85	0	-1.19(-7.89%)
Apr 04, 2012		15.04	15.04	15.04	0	-0.91(-5.72%)
Apr 03, 2012	15.95	15.95	15.95	15.95	100	-0.46(-2.80%)
Apr 02, 2012	16.13	16.41	16.40	16.41	800	+0.29(+1.80%)
Mar 23, 2012	16.12	16.12	16.12	16.12	0	-0.84(-4.96%)
Mar 19, 2012		16.96	16.96	16.96	0	+0.29(+1.75%)
Mar 16, 2012	16.67	16.67	16.67	16.67	346	+1.07(+6.86%)
Mar 14, 2012		15.60	15.60	15.60	0	+1.80(+13.04%)
Mar 07, 2012		13.80	13.80	13.80	0	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices