Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.45 -0.19 (-0.56%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.52 22.52 22.52 22.52 155 +0.50(+2.27%)
May 25, 2016 22.02 22.02 22.02 0 +0.20(+0.91%)
May 23, 2016 21.82 21.82 21.82 0 +0.07(+0.32%)
May 20, 2016 21.75 21.75 21.75 21.75 1,887 -0.09(-0.43%)
May 19, 2016 21.84 21.84 21.84 21.84 162 -0.01(-0.04%)
May 18, 2016 21.85 21.85 21.85 21.85 187 -0.90(-3.95%)
May 12, 2016 22.75 22.75 22.75 0 +0.14(+0.62%)
May 05, 2016 22.61 22.61 22.61 1,134 -1.59(-6.57%)
May 03, 2016 24.20 24.20 24.20 280 -0.06(-0.25%)
Apr 28, 2016 24.26 24.26 24.26 0 +0.71(+3.01%)
Apr 26, 2016 23.55 23.55 23.55 0 -0.26(-1.09%)
Apr 25, 2016 23.81 23.81 23.81 23.81 3,428 +0.26(+1.10%)
Apr 21, 2016 23.55 23.55 23.55 925 -0.75(-3.09%)
Apr 20, 2016 24.30 24.30 24.30 24.30 100 +0.10(+0.41%)
Apr 19, 2016 24.20 24.20 24.20 24.20 125 -0.00(-0.01%)
Apr 15, 2016 24.20 24.20 24.20 110 +0.40(+1.69%)
Apr 13, 2016 23.80 23.80 23.80 0 -0.15(-0.63%)
Apr 11, 2016 23.95 23.95 23.95 0 +0.00(+0.00%)
Apr 08, 2016 23.95 23.95 23.95 23.95 100 +0.15(+0.63%)
Apr 04, 2016 23.80 23.80 23.80 0 +0.74(+3.22%)
Mar 22, 2016 23.06 23.06 23.06 1,651 +0.01(+0.03%)
Mar 21, 2016 23.15 23.15 23.05 23.05 388 +0.25(+1.10%)
Mar 15, 2016 22.80 22.80 22.80 57 -0.05(-0.22%)
Mar 10, 2016 22.85 22.85 22.85 2 +0.79(+3.58%)
Mar 08, 2016 22.06 22.06 22.06 10 -0.33(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.