Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		66.00	66.00	66.00	0	+0.00(+0.00%)
Apr 26, 2021		66.00	66.00	66.00	0	+0.00(+0.00%)
Apr 23, 2021	66.00	66.00	66.00	66.00	5,300	+3.00(+4.76%)
Apr 21, 2021		63.00	63.00	63.00	0	+0.00(+0.00%)
Apr 01, 2021		63.00	63.00	63.00	0	+6.50(+11.50%)
Mar 23, 2021		56.50	56.50	56.50	0	-9.00(-13.74%)
Mar 22, 2021		65.50	65.50	65.50	20	+0.00(+0.00%)
Mar 19, 2021	65.50	65.50	65.50	65.50	1,000	+8.27(+14.44%)
Mar 17, 2021		57.23	57.23	57.23	0	+0.23(+0.41%)
Mar 16, 2021	57.00	57.00	57.00	57.00	20,030	+1.00(+1.79%)
Mar 15, 2021		56.00	56.00	56.00	20	+0.00(+0.00%)
Mar 09, 2021		56.00	56.00	56.00	0	+0.00(+0.00%)
Mar 04, 2021		56.00	56.00	56.00	0	+0.00(+0.00%)
Mar 03, 2021	56.00	56.00	56.00	56.00	60,000	+2.00(+3.70%)
Mar 02, 2021	54.00	54.00	54.00	54.00	20,000	+1.00(+1.89%)
Feb 25, 2021		53.00	53.00	53.00	0	+0.00(+0.00%)
Feb 24, 2021	53.00	53.00	53.00	53.00	20,000	+2.00(+3.92%)
Feb 19, 2021		51.00	51.00	51.00	0	+0.00(+0.00%)
Feb 18, 2021		51.00	51.00	51.00	16	+0.00(+0.00%)
Feb 17, 2021		51.00	51.00	51.00	2	+0.00(+0.00%)
Feb 11, 2021		51.00	51.00	51.00	0	+0.00(+0.00%)
Feb 08, 2021		51.00	51.00	51.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices