Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.3925	0.3925	0.3925	1	+0.00(+0.00%)
May 26, 2020		0.3925	0.3925	0.3925	0	+0.00(+0.00%)
May 22, 2020	0.3925	0.3925	0.3925	0.3925	170,000	-0.01(-3.09%)
May 19, 2020		0.4050	0.4050	0.4050	0	-0.02(-4.71%)
May 11, 2020		0.4250	0.4250	0.4250	0	+0.02(+3.66%)
May 08, 2020	0.4100	0.4100	0.4100	0.4100	9,600	+0.00(+0.00%)
Apr 30, 2020		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Apr 24, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 23, 2020	0.4000	0.4000	0.4000	0.4000	15,000	+0.02(+5.24%)
Apr 17, 2020		0.3801	0.3801	0.3801	0	-0.03(-7.29%)
Apr 15, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 14, 2020	0.4250	0.4250	0.4100	0.4100	3,000	-0.02(-3.53%)
Apr 09, 2020		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Apr 07, 2020		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Apr 06, 2020		0.4250	0.4250	0.4250	20	+0.00(+0.00%)
Apr 02, 2020		0.4250	0.4250	0.4250	0	-0.01(-2.30%)
Apr 01, 2020		0.4350	0.4350	0.4350	74	+0.00(+0.00%)
Mar 31, 2020	0.3850	0.4350	0.3850	0.4350	5,900	+0.06(+17.28%)
Mar 27, 2020		0.3709	0.3709	0.3709	0	-0.03(-7.25%)
Mar 25, 2020		0.3999	0.3999	0.3999	0	+0.02(+5.21%)
Mar 24, 2020		0.3460	0.3460	0.3801	171,000	+0.03(+9.86%)
Mar 23, 2020	0.4050	0.4050	0.3460	0.3460	4,380	-0.05(-11.64%)
Mar 20, 2020	0.3700	0.3916	0.3700	0.3916	8,600	+0.01(+3.32%)
Mar 19, 2020	0.3250	0.3790	0.3250	0.3790	22,400	+0.02(+5.87%)
Mar 18, 2020	0.3580	0.3580	0.3580	0.3580	1,893	-0.02(-5.04%)
Mar 16, 2020		0.3770	0.3770	0.3770	0	-0.01(-2.86%)
Mar 13, 2020	0.3986	0.3986	0.3881	0.3881	680,000	-0.02(-5.13%)
Mar 11, 2020		0.4091	0.4091	0.4091	0	+0.00(+0.00%)
Mar 10, 2020		0.3820	0.3820	0.4091	3,002,050	+0.03(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices