Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0628 0.0628 0.0579 0.0579 33,520 -0.00(-7.80%)
May 27, 2021 0.0625 0.0628 0.0600 0.0628 103,298 +0.00(+1.45%)
May 26, 2021 0.0663 0.0663 0.0568 0.0619 530,482 +0.00(+4.03%)
May 25, 2021 0.0600 0.0626 0.0595 0.0595 94,640 +0.00(+4.39%)
May 24, 2021 0.0579 0.0600 0.0570 0.0570 22,653 -0.00(-1.55%)
May 21, 2021 0.0551 0.0626 0.0551 0.0579 115,738 -0.00(-0.17%)
May 20, 2021 0.0667 0.0667 0.0580 0.0580 52,962 -0.00(-4.92%)
May 19, 2021 0.0639 0.0639 0.0610 0.0610 190,750 -0.00(-4.54%)
May 18, 2021 0.0700 0.0700 0.0618 0.0639 144,073 -0.01(-8.71%)
May 17, 2021 0.0700 0.0700 0.0655 0.0700 366,150 +0.00(+4.95%)
May 14, 2021 0.0666 0.0671 0.0612 0.0667 210,045 +0.00(+1.52%)
May 13, 2021 0.0614 0.0666 0.0610 0.0657 38,482 +0.00(+6.83%)
May 12, 2021 0.0637 0.0637 0.0615 0.0615 59,455 -0.00(-3.45%)
May 11, 2021 0.0676 0.0702 0.0637 0.0637 103,296 -0.01(-9.52%)
May 10, 2021 0.0800 0.0800 0.0650 0.0704 125,766 -0.00(-0.56%)
May 07, 2021 0.0660 0.0712 0.0650 0.0708 157,050 +0.00(+7.27%)
May 06, 2021 0.0760 0.0760 0.0660 0.0660 74,570 -0.00(-5.44%)
May 05, 2021 0.0660 0.0698 0.0660 0.0698 32,725 +0.00(+2.65%)
May 04, 2021 0.0684 0.0706 0.0679 0.0680 50,949 -0.00(-6.85%)
May 03, 2021 0.0678 0.0730 0.0676 0.0730 108,013 +0.00(+0.27%)
Apr 30, 2021 0.0734 0.0734 0.0692 0.0728 63,500 +0.00(+5.35%)
Apr 29, 2021 0.0700 0.0737 0.0691 0.0691 107,197 +0.00(+0.29%)
Apr 28, 2021 0.0685 0.0736 0.0685 0.0689 76,800 +0.00(+0.58%)
Apr 27, 2021 0.0685 0.0738 0.0683 0.0685 284,985 -0.00(-3.66%)
Apr 26, 2021 0.0720 0.0730 0.0710 0.0711 386,481 -0.00(-0.70%)
Apr 23, 2021 0.0765 0.0801 0.0700 0.0716 464,400 -0.00(-6.28%)
Apr 22, 2021 0.0720 0.0764 0.0639 0.0764 209,448 +0.01(+8.37%)
Apr 21, 2021 0.0679 0.0729 0.0676 0.0705 49,250 -0.00(-2.08%)
Apr 20, 2021 0.0723 0.0723 0.0670 0.0720 87,811 -0.00(-0.28%)
Apr 19, 2021 0.0702 0.0727 0.0675 0.0722 157,799 +0.00(+6.33%)
Apr 16, 2021 0.0628 0.0727 0.0628 0.0679 95,700 -0.00(-1.59%)
Apr 15, 2021 0.0700 0.0700 0.0664 0.0690 147,753 +0.00(+3.92%)
Apr 14, 2021 0.0626 0.0700 0.0626 0.0664 104,386 +0.00(+0.00%)
Apr 13, 2021 0.0721 0.0721 0.0664 0.0664 281,124 -0.00(-3.91%)
Apr 12, 2021 0.0630 0.0726 0.0630 0.0691 126,200 +0.00(+2.83%)
Apr 09, 2021 0.0750 0.0750 0.0672 0.0672 61,100 -0.00(-3.17%)
Apr 08, 2021 0.0715 0.0758 0.0694 0.0694 23,300 +0.00(+4.36%)
Apr 07, 2021 0.0724 0.0759 0.0650 0.0665 67,555 -0.00(-6.99%)
Apr 06, 2021 0.0742 0.0762 0.0672 0.0715 65,195 -0.00(-6.17%)
Apr 05, 2021 0.0755 0.0762 0.0674 0.0762 141,656 +0.01(+12.22%)
Apr 01, 2021 0.0762 0.0762 0.0650 0.0679 49,100 -0.00(-6.09%)
Mar 31, 2021 0.0683 0.0723 0.0671 0.0723 20,800 +0.00(+3.29%)
Mar 30, 2021 0.0711 0.0738 0.0667 0.0700 197,793 +0.00(+5.90%)
Mar 29, 2021 0.0805 0.0805 0.0661 0.0661 51,060 -0.01(-9.45%)
Mar 26, 2021 0.0732 0.0740 0.0675 0.0730 80,400 +0.00(+1.67%)
Mar 25, 2021 0.0670 0.0719 0.0670 0.0718 26,342 -0.00(-4.27%)
Mar 24, 2021 0.0725 0.0758 0.0677 0.0750 141,655 +0.00(+5.78%)
Mar 23, 2021 0.0735 0.0761 0.0709 0.0709 179,915 -0.01(-6.71%)
Mar 22, 2021 0.0762 0.0764 0.0631 0.0760 149,470 +0.00(+2.29%)
Mar 19, 2021 0.0765 0.0800 0.0703 0.0743 162,800 -0.00(-1.98%)
Mar 18, 2021 0.0764 0.0764 0.0720 0.0758 39,486 +0.00(+0.66%)
Mar 17, 2021 0.0740 0.0763 0.0720 0.0753 95,200 +0.00(+4.58%)
Mar 16, 2021 0.0860 0.0860 0.0712 0.0720 167,751 +0.00(+0.42%)
Mar 15, 2021 0.0802 0.0852 0.0717 0.0717 347,598 -0.00(-5.41%)
Mar 12, 2021 0.0770 0.0800 0.0682 0.0758 68,800 -0.00(-0.52%)
Mar 11, 2021 0.0786 0.0794 0.0717 0.0762 191,569 +0.00(+3.11%)
Mar 10, 2021 0.0805 0.0850 0.0739 0.0739 276,370 -0.00(-1.86%)
Mar 09, 2021 0.0703 0.0820 0.0683 0.0753 192,902 +0.01(+10.41%)
Mar 08, 2021 0.0672 0.0721 0.0664 0.0682 259,649 +0.00(+1.49%)
Mar 05, 2021 0.0704 0.0751 0.0631 0.0672 294,900 -0.00(-2.89%)
Mar 04, 2021 0.0779 0.0820 0.0669 0.0692 231,322 -0.01(-13.50%)
Mar 03, 2021 0.0835 0.0928 0.0770 0.0800 164,939 -0.01(-8.68%)
Mar 02, 2021 0.0873 0.0916 0.0788 0.0876 640,773 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.