Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0922 0.0922 0.0822 0.0915 111,800 +0.01(+6.40%)
May 27, 2022 0.0858 0.0900 0.0857 0.0860 113,510 -0.00(-4.44%)
May 26, 2022 0.0900 0.0977 0.0900 0.0900 22,692 +0.01(+9.76%)
May 25, 2022 0.0836 0.0900 0.0819 0.0820 85,989 -0.00(-2.50%)
May 24, 2022 0.0800 0.0870 0.0775 0.0841 162,060 +0.00(+4.86%)
May 23, 2022 0.0773 0.0802 0.0773 0.0802 50,238 -0.00(-1.84%)
May 20, 2022 0.0790 0.0817 0.0790 0.0817 16,000 +0.01(+9.22%)
May 19, 2022 0.0800 0.0800 0.0701 0.0748 158,356 -0.01(-8.11%)
May 18, 2022 0.0740 0.0814 0.0740 0.0814 2,450 +0.01(+10.75%)
May 17, 2022 0.0794 0.0800 0.0610 0.0735 933,053 -0.00(-5.77%)
May 16, 2022 0.0783 0.0821 0.0780 0.0780 46,258 +0.01(+7.44%)
May 13, 2022 0.0689 0.0807 0.0689 0.0726 65,910 -0.00(-0.95%)
May 12, 2022 0.0750 0.0860 0.0730 0.0733 197,925 -0.01(-7.22%)
May 11, 2022 0.0800 0.0850 0.0790 0.0790 5,510 -0.00(-1.25%)
May 10, 2022 0.0796 0.0887 0.0792 0.0800 199,398 -0.00(-4.08%)
May 09, 2022 0.1050 0.1050 0.0793 0.0834 184,643 -0.02(-17.83%)
May 06, 2022 0.0978 0.1015 0.0920 0.1015 775,759 +0.01(+7.07%)
May 05, 2022 0.0920 0.0948 0.0920 0.0948 35,850 +0.01(+6.16%)
May 04, 2022 0.0893 0.0893 0.0893 0.0893 1,053 +0.00(+0.00%)
May 03, 2022 0.0906 0.0950 0.0875 0.0893 80,626 +0.00(+4.57%)
May 02, 2022 0.0859 0.0910 0.0854 0.0854 22,540 +0.01(+7.02%)
Apr 29, 2022 0.0773 0.0826 0.0773 0.0798 183,899 +0.00(+2.31%)
Apr 28, 2022 0.0840 0.0840 0.0780 0.0780 122,432 -0.01(-9.93%)
Apr 27, 2022 0.0836 0.0868 0.0836 0.0866 15,500 -0.00(-2.91%)
Apr 26, 2022 0.0990 0.0990 0.0846 0.0892 181,280 -0.00(-0.89%)
Apr 25, 2022 0.0850 0.0908 0.0846 0.0900 184,496 +0.01(+8.83%)
Apr 22, 2022 0.0867 0.0952 0.0827 0.0827 112,286 -0.01(-12.95%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 198,055 -0.00(-2.36%)
Apr 20, 2022 0.1000 0.1000 0.0942 0.0973 36,090 -0.00(-1.72%)
Apr 19, 2022 0.0970 0.1000 0.0939 0.0990 46,191 +0.00(+4.21%)
Apr 18, 2022 0.0998 0.0998 0.0945 0.0950 43,290 -0.00(-2.36%)
Apr 14, 2022 0.0988 0.1000 0.0943 0.0973 123,068 -0.00(-2.51%)
Apr 13, 2022 0.1050 0.1050 0.0948 0.0998 112,990 +0.00(+3.96%)
Apr 12, 2022 0.0951 0.1000 0.0951 0.0960 171,188 -0.00(-1.54%)
Apr 11, 2022 0.1100 0.1100 0.0971 0.0975 81,052 -0.00(-0.51%)
Apr 08, 2022 0.1000 0.1046 0.0949 0.0980 120,710 +0.00(+2.83%)
Apr 07, 2022 0.1100 0.1100 0.0948 0.0953 70,029 -0.00(-3.54%)
Apr 06, 2022 0.1100 0.1150 0.0959 0.0988 309,849 -0.01(-8.09%)
Apr 05, 2022 0.1174 0.1200 0.1043 0.1075 366,792 -0.01(-8.43%)
Apr 04, 2022 0.0900 0.1208 0.0900 0.1174 1,182,550 +0.03(+27.75%)
Apr 01, 2022 0.0850 0.0920 0.0835 0.0919 727,337 +0.01(+12.48%)
Mar 31, 2022 0.0828 0.0843 0.0800 0.0817 266,396 -0.00(-0.49%)
Mar 30, 2022 0.0850 0.0850 0.0817 0.0821 47,124 +0.00(+0.12%)
Mar 29, 2022 0.0850 0.0870 0.0820 0.0820 98,417 +0.00(+2.50%)
Mar 28, 2022 0.0740 0.0816 0.0740 0.0800 51,068 -0.00(-3.03%)
Mar 25, 2022 0.0852 0.0879 0.0801 0.0825 97,915 -0.01(-7.30%)
Mar 24, 2022 0.0841 0.0890 0.0795 0.0890 171,000 +0.00(+2.89%)
Mar 23, 2022 0.0899 0.0899 0.0860 0.0865 13,100 -0.00(-2.37%)
Mar 22, 2022 0.0881 0.0911 0.0824 0.0886 216,040 +0.00(+1.37%)
Mar 21, 2022 0.0733 0.0874 0.0733 0.0874 153,101 +0.01(+10.08%)
Mar 18, 2022 0.0794 0.0794 0.0761 0.0794 23,995 +0.00(+5.87%)
Mar 17, 2022 0.0706 0.0751 0.0706 0.0750 63,132 +0.00(+6.08%)
Mar 16, 2022 0.0733 0.0760 0.0698 0.0707 83,442 -0.00(-4.85%)
Mar 15, 2022 0.0720 0.0743 0.0720 0.0743 25,809 +0.00(+2.20%)
Mar 14, 2022 0.0752 0.0753 0.0704 0.0727 173,514 -0.00(-3.07%)
Mar 11, 2022 0.0750 0.0752 0.0726 0.0750 25,950 +0.00(+3.31%)
Mar 10, 2022 0.0752 0.0761 0.0697 0.0726 219,088 +0.00(+5.37%)
Mar 09, 2022 0.0752 0.0755 0.0689 0.0689 232,505 -0.00(-1.57%)
Mar 08, 2022 0.0678 0.0710 0.0670 0.0700 66,693 -0.00(-0.14%)
Mar 07, 2022 0.0758 0.0758 0.0636 0.0701 76,892 -0.01(-7.64%)
Mar 04, 2022 0.0750 0.0759 0.0750 0.0759 12,351 -0.00(-5.83%)
Mar 03, 2022 0.0751 0.0820 0.0704 0.0806 419,900 +0.00(+2.68%)
Mar 02, 2022 0.0798 0.0798 0.0785 0.0785 11,900 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.