Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3554 0.3000 0.3300 154,758 +0.02(+6.45%)
May 27, 2022 0.2500 0.3850 0.2400 0.3100 378,831 +0.07(+29.17%)
May 26, 2022 0.2300 0.2500 0.2250 0.2400 147,365 +0.02(+8.21%)
May 25, 2022 0.2400 0.2500 0.2210 0.2218 320,996 -0.03(-12.50%)
May 24, 2022 0.2600 0.2836 0.2300 0.2535 96,819 -0.03(-9.46%)
May 23, 2022 0.3165 0.3450 0.2500 0.2800 263,386 -0.01(-3.45%)
May 20, 2022 0.2600 0.4100 0.2030 0.2900 528,837 +0.06(+26.09%)
May 19, 2022 0.2035 0.4000 0.1950 0.2300 267,907 +0.04(+17.95%)
May 18, 2022 0.2100 0.2399 0.1730 0.1950 115,750 +0.01(+5.41%)
May 17, 2022 0.1580 0.1850 0.1580 0.1850 58,484 +0.03(+17.09%)
May 16, 2022 0.1700 0.1840 0.1510 0.1580 121,605 -0.00(-1.86%)
May 13, 2022 0.1822 0.2150 0.1450 0.1610 191,363 -0.02(-11.64%)
May 12, 2022 0.2045 0.2045 0.1700 0.1822 73,479 +0.00(+0.11%)
May 11, 2022 0.2400 0.2585 0.1820 0.1820 397,742 -0.02(-11.26%)
May 10, 2022 0.2050 0.2750 0.1790 0.2051 236,052 +0.01(+2.55%)
May 09, 2022 0.2200 0.2500 0.1900 0.2000 389,418 -0.06(-23.08%)
May 06, 2022 0.2500 0.2650 0.2300 0.2600 199,379 +0.03(+13.04%)
May 05, 2022 0.2925 0.2925 0.2262 0.2300 377,935 -0.04(-14.81%)
May 04, 2022 0.2750 0.3300 0.2510 0.2700 525,676 +0.01(+3.85%)
May 03, 2022 0.2950 0.3600 0.2550 0.2600 532,042 +0.01(+1.96%)
May 02, 2022 0.3680 0.3680 0.2550 0.2550 621,133 -0.11(-30.71%)
Apr 29, 2022 0.3410 0.3900 0.3210 0.3680 201,584 +0.03(+7.92%)
Apr 28, 2022 0.4300 0.4300 0.3227 0.3410 179,422 -0.01(-2.85%)
Apr 27, 2022 0.3800 0.3933 0.3500 0.3510 93,647 -0.01(-2.50%)
Apr 26, 2022 0.3900 0.4300 0.3200 0.3600 247,863 -0.04(-10.00%)
Apr 25, 2022 0.5100 0.5100 0.3700 0.4000 164,770 -0.13(-24.24%)
Apr 22, 2022 0.4130 0.5700 0.4130 0.5280 22,026 -0.01(-2.31%)
Apr 21, 2022 0.5450 0.5450 0.5100 0.5405 34,212 +0.02(+3.94%)
Apr 20, 2022 0.5600 0.5600 0.4950 0.5200 54,470 -0.04(-7.14%)
Apr 19, 2022 0.5500 0.5800 0.5300 0.5600 64,810 +0.03(+4.85%)
Apr 18, 2022 0.5600 0.5651 0.5300 0.5341 34,105 -0.04(-6.31%)
Apr 14, 2022 0.5600 0.6300 0.5600 0.5701 29,377 -0.01(-1.71%)
Apr 13, 2022 0.6200 0.6200 0.5500 0.5800 21,000 +0.03(+5.45%)
Apr 12, 2022 0.5600 0.6400 0.5500 0.5500 39,155 -0.07(-11.29%)
Apr 11, 2022 0.6000 0.6400 0.5501 0.6200 61,832 +0.02(+3.33%)
Apr 08, 2022 0.5700 0.6500 0.5700 0.6000 11,518 +0.05(+9.09%)
Apr 07, 2022 0.6700 0.6700 0.5500 0.5500 52,807 -0.12(-17.91%)
Apr 06, 2022 0.6500 0.8000 0.6500 0.6700 29,428 +0.02(+3.08%)
Apr 05, 2022 0.6263 0.8100 0.6263 0.6500 16,708 +0.02(+3.17%)
Apr 04, 2022 0.6350 0.6470 0.5695 0.6300 58,281 +0.00(+0.00%)
Apr 01, 2022 0.7200 0.7200 0.6200 0.6300 19,153 +0.00(+0.00%)
Mar 31, 2022 0.7300 0.7500 0.6000 0.6300 160,919 -0.05(-7.35%)
Mar 30, 2022 0.6800 0.7500 0.6800 0.6800 37,290 +0.00(+0.00%)
Mar 29, 2022 0.7500 0.7500 0.6250 0.6800 43,066 -0.07(-9.33%)
Mar 28, 2022 0.6101 0.8400 0.6001 0.7500 148,434 +0.08(+11.94%)
Mar 25, 2022 0.5900 0.7000 0.5251 0.6700 102,807 +0.14(+25.23%)
Mar 24, 2022 0.5732 0.5732 0.5000 0.5350 18,072 -0.04(-6.88%)
Mar 23, 2022 0.5101 0.5900 0.5101 0.5745 12,430 -0.01(-0.93%)
Mar 22, 2022 0.5400 0.5900 0.5100 0.5799 27,042 +0.08(+15.98%)
Mar 21, 2022 0.5800 0.6000 0.5000 0.5000 24,996 -0.08(-13.79%)
Mar 18, 2022 0.5610 0.6500 0.5397 0.5800 9,247 -0.01(-1.69%)
Mar 17, 2022 0.6000 0.6500 0.5200 0.5900 47,850 +0.06(+10.67%)
Mar 16, 2022 0.5601 0.5900 0.5331 0.5331 23,596 -0.07(-11.15%)
Mar 15, 2022 0.5500 0.6800 0.4750 0.6000 43,917 +0.09(+17.67%)
Mar 14, 2022 0.5250 0.5800 0.4800 0.5099 13,242 -0.07(-12.82%)
Mar 11, 2022 0.5900 0.5921 0.4200 0.5849 56,181 +0.00(+0.84%)
Mar 10, 2022 0.5200 0.5896 0.5200 0.5800 34,147 +0.03(+5.05%)
Mar 09, 2022 0.5400 0.5900 0.5201 0.5521 16,622 -0.01(-2.25%)
Mar 08, 2022 0.4948 0.5900 0.4800 0.5648 36,385 +0.03(+6.57%)
Mar 07, 2022 0.5834 0.6350 0.4100 0.5300 69,857 -0.09(-14.52%)
Mar 04, 2022 0.6010 0.6250 0.5550 0.6200 18,122 -0.00(-0.37%)
Mar 03, 2022 0.5800 0.6350 0.5600 0.6223 16,815 +0.04(+7.29%)
Mar 02, 2022 0.5535 0.6400 0.5095 0.5800 24,827 +0.05(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.