Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.21 -0.77 (-1.46%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		17.05	17.05	17.05	0	+0.88(+5.48%)
May 25, 2010		16.16	16.16	16.16	0	-0.76(-4.52%)
May 24, 2010	16.93	16.93	16.93	16.93	70,000	+0.09(+0.53%)
May 21, 2010	16.84	16.84	16.84	16.84	194,800	+0.54(+3.30%)
May 20, 2010	16.31	16.32	16.30	16.30	50,500	-1.01(-5.85%)
May 18, 2010		17.31	17.31	17.31	0	-0.79(-4.38%)
May 14, 2010		18.11	18.11	18.11	376,700	-0.91(-4.78%)
May 12, 2010	19.01	19.01	19.01	19.01	0	+1.31(+7.42%)
May 07, 2010	17.70	17.70	17.70	17.70	580,180	+0.16(+0.92%)
May 06, 2010	18.09	18.09	17.54	17.54	700,000	-1.08(-5.81%)
May 04, 2010	18.62	18.62	18.62	18.62	0	-0.60(-3.12%)
May 03, 2010	19.22	19.22	19.22	19.22	500	+0.07(+0.37%)
Apr 30, 2010	19.40	19.40	19.15	19.15	1,100	-0.20(-1.03%)
Apr 28, 2010	19.35	19.35	19.35	19.35	0	-1.70(-8.08%)
Apr 23, 2010	21.05	21.05	21.05	21.05	268,000	+0.55(+2.68%)
Apr 22, 2010	20.44	20.50	20.50	20.50	260,000	-1.47(-6.69%)
Apr 19, 2010	21.97	21.97	21.97	21.97	0	-0.57(-2.53%)
Apr 15, 2010	22.54	22.54	22.54	22.54	0	+0.71(+3.24%)
Mar 25, 2010	21.83	21.83	21.83	21.83	0	+0.91(+4.36%)
Mar 15, 2010	20.92	20.92	20.92	20.92	0	-0.18(-0.85%)
Mar 12, 2010	21.10	21.10	21.10	21.10	2,000	+0.71(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices