Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.21 -0.77 (-1.46%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.20	16.20	16.20	16.20	80,000	+1.30(+8.72%)
May 15, 2009		14.90	14.90	14.90	60,000	+0.55(+3.83%)
May 13, 2009		14.35	14.35	14.35	0	-1.25(-8.01%)
May 12, 2009	15.60	15.60	15.60	15.60	166	-0.90(-5.45%)
May 08, 2009		16.50	16.50	16.50	0	+0.35(+2.17%)
May 06, 2009		16.15	16.15	16.15	0	+1.79(+12.47%)
May 01, 2009		14.36	14.36	14.36	0	-0.29(-1.98%)
Apr 30, 2009	14.65	14.65	14.65	14.65	255	+0.65(+4.64%)
Apr 29, 2009	14.00	14.00	14.00	14.00	227,167	-1.40(-9.12%)
Apr 22, 2009		15.40	15.40	15.40	120,000	+0.40(+2.70%)
Apr 16, 2009	15.00	15.00	15.00	15.00	146	-0.10(-0.66%)
Apr 14, 2009		15.10	15.10	15.10	50,000	+0.31(+2.06%)
Apr 13, 2009	14.79	14.90	14.79	14.79	163,184	+0.12(+0.85%)
Apr 06, 2009	14.67	14.67	14.67	14.67	0	-0.19(-1.28%)
Apr 03, 2009	14.86	14.86	14.86	14.86	2,594	+1.22(+8.98%)
Apr 01, 2009		13.64	13.64	13.64	0	-0.23(-1.67%)
Mar 19, 2009		13.87	13.87	13.87	0	+1.72(+14.13%)
Mar 05, 2009		12.15	12.15	12.15	60,000	+0.00(+0.00%)
Mar 04, 2009	12.15	12.15	12.15	12.15	640	+0.90(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices