Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.98 -0.71 (-1.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		26.60	26.60	26.60	0	+0.45(+1.72%)
May 18, 2011	26.15	26.15	26.15	26.15	125,360	+0.20(+0.77%)
May 13, 2011		25.95	25.95	25.95	30,000	-0.57(-2.15%)
May 10, 2011		26.52	26.52	26.52	0	+0.57(+2.19%)
May 05, 2011		25.95	25.95	25.95	0	-1.35(-4.95%)
May 04, 2011	27.30	27.30	27.30	27.30	2,720	-0.14(-0.52%)
Apr 28, 2011		27.44	27.44	27.44	0	+1.84(+7.20%)
Apr 26, 2011	25.60	25.60	25.60	25.60	25,000	+0.45(+1.79%)
Apr 21, 2011		25.15	25.15	25.15	0	+0.42(+1.70%)
Apr 20, 2011	24.73	24.73	24.73	24.73	2,600	+0.51(+2.11%)
Apr 19, 2011	24.22	24.22	24.22	24.22	100,000	-0.13(-0.53%)
Apr 15, 2011	24.35	24.35	24.35	24.35	0	-0.10(-0.41%)
Apr 12, 2011	24.45	24.45	24.45	24.45	0	+0.09(+0.37%)
Apr 08, 2011	24.36	24.36	24.36	24.36	0	+0.06(+0.25%)
Apr 06, 2011	24.30	24.30	24.30	24.30	0	+0.05(+0.21%)
Apr 04, 2011	24.25	24.25	24.25	24.25	0	-0.40(-1.63%)
Apr 01, 2011	24.66	24.66	24.57	24.65	511,802	+1.15(+4.90%)
Mar 25, 2011		23.50	23.50	23.50	0	+0.55(+2.40%)
Mar 18, 2011		22.95	22.95	22.95	2,675	-1.29(-5.32%)
Mar 07, 2011	24.24	24.24	24.24	24.24	0	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices