Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.530 3.570 3.470 3.470 176,731 -0.14(-3.88%)
Apr 28, 2022 3.560 3.610 3.500 3.610 112,650 +0.14(+4.03%)
Apr 27, 2022 3.470 3.510 3.430 3.470 66,252 -0.02(-0.57%)
Apr 26, 2022 3.700 3.700 3.470 3.490 235,624 -0.26(-6.93%)
Apr 25, 2022 3.770 3.780 3.700 3.750 90,767 -0.02(-0.42%)
Apr 22, 2022 3.820 3.900 3.750 3.766 194,268 -0.07(-1.93%)
Apr 21, 2022 3.990 4.020 3.830 3.840 263,675 +0.14(+3.78%)
Apr 20, 2022 3.730 3.750 3.680 3.700 150,987 -0.04(-1.07%)
Apr 19, 2022 3.698 3.740 3.680 3.740 128,956 +0.02(+0.54%)
Apr 18, 2022 3.600 3.900 3.590 3.720 119,147 -0.04(-1.06%)
Apr 14, 2022 3.720 3.766 3.710 3.760 238,617 +0.14(+3.86%)
Apr 13, 2022 3.520 3.630 3.520 3.620 218,370 +0.20(+5.85%)
Apr 12, 2022 3.470 3.480 3.410 3.420 108,592 -0.05(-1.44%)
Apr 11, 2022 3.445 3.570 3.440 3.470 174,853 +0.07(+1.91%)
Apr 08, 2022 3.430 3.450 3.400 3.405 91,381 -0.08(-2.16%)
Apr 07, 2022 3.510 3.530 3.410 3.480 163,273 +0.01(+0.29%)
Apr 06, 2022 3.490 3.510 3.410 3.470 73,365 -0.14(-3.88%)
Apr 05, 2022 3.660 3.690 3.570 3.610 71,636 -0.06(-1.63%)
Apr 04, 2022 3.617 3.690 3.617 3.670 114,331 -0.02(-0.54%)
Apr 01, 2022 3.700 3.720 3.650 3.690 64,920 +0.03(+0.82%)
Mar 31, 2022 3.710 3.730 3.660 3.660 77,145 -0.09(-2.40%)
Mar 30, 2022 3.790 3.810 3.740 3.750 106,426 -0.14(-3.60%)
Mar 29, 2022 3.880 3.920 3.840 3.890 174,705 +0.23(+6.28%)
Mar 28, 2022 3.650 3.670 3.600 3.660 42,862 +0.06(+1.67%)
Mar 25, 2022 3.550 3.610 3.540 3.600 43,933 +0.05(+1.41%)
Mar 24, 2022 3.520 3.550 3.500 3.550 172,168 -0.06(-1.67%)
Mar 23, 2022 3.600 3.630 3.580 3.610 130,309 -0.13(-3.48%)
Mar 22, 2022 3.720 3.750 3.710 3.740 104,955 +0.08(+2.19%)
Mar 21, 2022 3.630 3.670 3.610 3.660 111,009 -0.04(-1.09%)
Mar 18, 2022 3.640 3.730 3.620 3.700 175,490 -0.02(-0.53%)
Mar 17, 2022 3.670 3.730 3.640 3.720 118,488 -0.11(-2.87%)
Mar 16, 2022 3.650 3.830 3.650 3.830 260,106 +0.23(+6.39%)
Mar 15, 2022 3.620 3.660 3.530 3.600 265,398 +0.10(+2.86%)
Mar 14, 2022 3.550 3.570 3.470 3.500 265,867 +0.11(+3.24%)
Mar 11, 2022 3.580 3.580 3.390 3.390 203,590 -0.02(-0.58%)
Mar 10, 2022 3.390 3.480 3.370 3.410 325,844 -0.15(-4.21%)
Mar 09, 2022 3.530 3.680 3.450 3.560 594,290 +0.33(+10.21%)
Mar 08, 2022 3.180 3.420 3.100 3.230 683,088 +0.30(+10.25%)
Mar 07, 2022 3.210 3.230 2.890 2.930 928,327 -0.30(-9.43%)
Mar 04, 2022 3.380 3.450 3.180 3.235 836,410 -0.25(-7.04%)
Mar 03, 2022 3.640 3.640 3.450 3.480 502,743 -0.26(-6.95%)
Mar 02, 2022 3.760 3.780 3.671 3.740 157,713 +0.15(+4.18%)
Mar 01, 2022 3.760 3.770 3.520 3.590 589,086 -0.26(-6.69%)
Feb 28, 2022 3.910 3.990 3.820 3.848 453,859 -0.30(-7.18%)
Feb 25, 2022 4.030 4.150 4.000 4.145 213,168 +0.07(+1.77%)
Feb 24, 2022 3.800 4.100 3.790 4.073 348,974 -0.10(-2.33%)
Feb 23, 2022 4.350 4.350 4.170 4.170 181,175 -0.15(-3.36%)
Feb 22, 2022 4.270 4.364 4.250 4.315 173,871 -0.03(-0.80%)
Feb 18, 2022 4.350 0 -0.11(-2.47%)
Feb 17, 2022 4.580 4.580 4.430 4.460 158,470 -0.22(-4.70%)
Feb 16, 2022 4.620 4.710 4.580 4.680 185,415 +0.06(+1.30%)
Feb 15, 2022 4.570 4.630 4.540 4.620 225,155 +0.24(+5.48%)
Feb 14, 2022 4.450 4.510 4.350 4.380 236,690 -0.18(-3.95%)
Feb 11, 2022 4.750 4.750 4.540 4.560 476,796 -0.18(-3.80%)
Feb 10, 2022 4.750 4.830 4.660 4.740 369,777 +0.05(+1.07%)
Feb 09, 2022 4.650 4.705 4.630 4.690 349,273 +0.18(+3.99%)
Feb 08, 2022 4.400 4.510 4.390 4.510 467,429 +0.21(+4.88%)
Feb 07, 2022 4.230 4.340 4.230 4.300 299,278 +0.11(+2.63%)
Feb 04, 2022 4.110 4.210 4.090 4.190 133,047 -0.02(-0.59%)
Feb 03, 2022 4.190 4.215 219,406 -0.03(-0.59%)
Feb 02, 2022 4.290 4.290 4.190 4.240 213,670 -0.06(-1.40%)
Feb 01, 2022 4.210 4.300 4.200 4.300 91,615 +0.09(+2.14%)
Jan 31, 2022 4.080 4.210 4.060 4.210 192,797 +0.09(+2.26%)
Jan 28, 2022 4.110 4.130 4.030 4.117 218,451 -0.04(-1.03%)
Jan 27, 2022 4.220 4.240 4.130 4.160 129,943 +0.04(+0.97%)
Jan 26, 2022 4.260 4.260 4.120 4.120 335,190 +0.14(+3.51%)
Jan 25, 2022 3.930 4.020 3.870 3.980 315,210 -0.02(-0.62%)
Jan 24, 2022 3.960 4.010 3.820 4.005 497,062 -0.16(-3.73%)
Jan 21, 2022 4.250 4.260 4.150 4.160 556,916 -0.11(-2.58%)
Jan 20, 2022 4.320 4.410 4.270 4.270 273,003 -0.04(-0.93%)
Jan 19, 2022 4.370 4.370 4.260 4.310 166,287 -0.12(-2.71%)
Jan 18, 2022 4.390 4.455 4.360 4.430 178,545 -0.06(-1.34%)
Jan 14, 2022 4.490 0 +0.06(+1.35%)
Jan 13, 2022 4.410 4.490 4.390 4.430 337,786 +0.06(+1.37%)
Jan 12, 2022 4.410 4.410 4.360 4.370 257,538 -0.05(-1.13%)
Jan 11, 2022 4.390 4.425 4.380 4.420 143,058 +0.04(+1.03%)
Jan 10, 2022 4.400 4.400 4.330 4.375 315,276 +0.05(+1.09%)
Jan 07, 2022 4.260 4.350 4.250 4.328 290,590 +0.04(+0.89%)
Jan 06, 2022 4.360 4.380 4.270 4.290 255,080 +0.08(+1.90%)
Jan 05, 2022 4.290 4.340 4.210 4.210 400,755 -0.04(-0.94%)
Jan 04, 2022 4.290 4.300 4.220 4.250 453,620 +0.28(+7.05%)
Jan 03, 2022 3.900 3.980 3.850 3.970 265,680 +0.16(+4.20%)
Dec 31, 2021 3.720 3.910 3.720 3.810 147,470 +0.01(+0.26%)
Dec 30, 2021 3.810 3.880 3.770 3.800 190,970 -0.02(-0.65%)
Dec 29, 2021 3.860 3.870 3.820 3.825 353,129 -0.09(-2.42%)
Dec 28, 2021 4.000 4.010 3.910 3.920 263,220 -0.05(-1.26%)
Dec 27, 2021 3.890 3.970 3.860 3.970 156,383 +0.14(+3.66%)
Dec 23, 2021 3.880 3.895 3.790 3.830 245,110 +0.09(+2.41%)
Dec 22, 2021 3.800 3.840 3.680 3.740 457,196 +0.11(+3.03%)
Dec 21, 2021 3.560 3.680 3.550 3.630 1,239,793 +0.14(+4.01%)
Dec 20, 2021 3.450 3.540 3.400 3.490 969,899 -0.02(-0.57%)
Dec 17, 2021 3.500 3.557 3.460 3.510 252,824 +0.11(+3.24%)
Dec 16, 2021 3.470 3.500 3.390 3.400 423,448 -0.06(-1.88%)
Dec 15, 2021 3.470 3.480 3.377 3.465 375,197 -0.09(-2.66%)
Dec 14, 2021 3.470 3.620 3.470 3.560 302,267 +0.06(+1.77%)
Dec 13, 2021 3.520 3.525 3.470 3.498 610,581 -0.20(-5.33%)
Dec 10, 2021 3.680 3.700 3.630 3.695 151,298 +0.01(+0.41%)
Dec 09, 2021 3.670 3.700 3.645 3.680 356,914 -0.12(-3.16%)
Dec 08, 2021 3.660 3.820 3.660 3.800 303,814 -0.01(-0.13%)
Dec 07, 2021 3.810 3.840 3.790 3.805 292,052 +0.01(+0.13%)
Dec 06, 2021 3.620 3.820 3.590 3.800 471,097 +0.28(+7.95%)
Dec 03, 2021 3.620 3.640 3.470 3.520 271,279 -0.05(-1.40%)
Dec 02, 2021 3.600 3.620 3.550 3.570 610,949 +0.12(+3.48%)
Dec 01, 2021 3.620 3.630 3.440 3.450 702,290 +0.00(+0.00%)
Nov 30, 2021 3.500 3.525 3.430 3.450 741,304 -0.11(-3.23%)
Nov 29, 2021 3.660 3.690 3.540 3.565 1,130,502 -0.00(-0.14%)
Nov 26, 2021 3.545 3.610 3.510 3.570 956,060 -0.51(-12.39%)
Nov 24, 2021 3.980 4.110 3.980 4.075 165,640 +0.01(+0.25%)
Nov 23, 2021 4.160 4.160 4.040 4.065 188,123 +0.10(+2.39%)
Nov 22, 2021 4.070 4.070 3.960 3.970 426,492 -0.00(-0.03%)
Nov 19, 2021 3.960 4.010 3.900 3.971 646,779 -0.15(-3.62%)
Nov 18, 2021 4.200 4.130 4.110 4.120 276,188 -0.03(-0.72%)
Nov 17, 2021 4.200 4.210 4.110 4.150 894,626 -0.11(-2.50%)
Nov 16, 2021 4.350 4.360 4.240 4.256 355,798 -0.07(-1.59%)
Nov 15, 2021 4.390 4.460 4.320 4.325 272,910 -0.05(-1.26%)
Nov 12, 2021 4.460 4.490 4.370 4.380 271,398 -0.08(-1.79%)
Nov 11, 2021 4.550 4.610 4.410 4.460 401,896 -0.12(-2.62%)
Nov 10, 2021 4.600 4.580 168,416 -0.11(-2.35%)
Nov 09, 2021 4.790 4.820 4.650 4.690 390,760 -0.04(-0.85%)
Nov 08, 2021 4.830 4.830 4.720 4.730 409,249 -0.10(-2.07%)
Nov 05, 2021 4.710 4.830 4.660 4.830 528,450 +0.33(+7.33%)
Nov 04, 2021 4.560 4.600 4.497 4.500 174,588 -0.06(-1.32%)
Nov 03, 2021 4.540 4.560 4.510 4.560 198,141 +0.11(+2.47%)
Nov 02, 2021 4.500 4.540 4.410 4.450 109,455 -0.06(-1.33%)
Nov 01, 2021 4.500 4.553 4.470 4.510 217,552 +0.04(+0.89%)
Oct 29, 2021 4.470 4.500 4.430 4.470 128,493 +0.01(+0.22%)
Oct 28, 2021 4.435 4.500 4.390 4.460 146,032 +0.09(+2.06%)
Oct 27, 2021 4.400 4.430 4.370 4.370 156,882 -0.03(-0.68%)
Oct 26, 2021 4.470 4.400 182,162 +0.08(+1.93%)
Oct 25, 2021 4.320 4.360 4.300 4.316 151,850 +0.02(+0.38%)
Oct 22, 2021 4.310 4.330 4.270 4.300 238,835 -0.12(-2.71%)
Oct 21, 2021 4.390 4.470 4.380 4.420 295,474 +0.06(+1.38%)
Oct 20, 2021 4.300 4.400 4.290 4.360 906,542 -0.20(-4.39%)
Oct 19, 2021 4.710 4.720 4.530 4.560 545,636 -0.23(-4.80%)
Oct 18, 2021 4.760 4.890 4.710 4.790 583,317 -0.18(-3.62%)
Oct 15, 2021 5.000 5.030 4.970 4.970 353,110 +0.15(+3.11%)
Oct 14, 2021 4.830 4.860 4.810 4.820 149,286 +0.13(+2.77%)
Oct 13, 2021 4.680 4.700 4.630 4.690 215,688 -0.05(-1.16%)
Oct 12, 2021 4.770 4.810 4.740 4.745 220,389 -0.14(-2.97%)
Oct 11, 2021 4.945 4.990 4.870 4.890 127,369 +0.04(+0.82%)
Oct 08, 2021 4.990 4.990 4.830 4.850 344,818 +0.03(+0.63%)
Oct 07, 2021 5.000 5.000 4.770 4.820 435,453 -0.10(-2.04%)
Oct 06, 2021 4.880 5.010 4.800 4.920 251,417 -0.11(-2.19%)
Oct 05, 2021 4.990 5.070 4.970 5.030 130,711 -0.05(-1.08%)
Oct 04, 2021 5.270 5.290 5.063 5.085 214,781 +0.00(+0.10%)
Oct 01, 2021 4.960 5.110 4.950 5.080 368,949 +0.32(+6.72%)
Sep 30, 2021 4.800 4.840 4.750 4.760 196,423 -0.17(-3.45%)
Sep 29, 2021 4.910 4.980 4.890 4.930 182,627 +0.05(+1.02%)
Sep 28, 2021 5.050 5.050 4.860 4.880 242,183 -0.16(-3.17%)
Sep 27, 2021 4.965 5.070 4.930 5.040 372,196 +0.26(+5.55%)
Sep 24, 2021 4.690 4.790 4.690 4.775 209,730 +0.08(+1.81%)
Sep 23, 2021 4.690 4.720 4.660 4.690 421,482 -0.03(-0.74%)
Sep 22, 2021 4.660 4.750 4.660 4.725 247,368 +0.06(+1.39%)
Sep 21, 2021 4.660 4.740 4.630 4.660 841,807 +0.16(+3.56%)
Sep 20, 2021 4.450 4.530 4.400 4.500 1,065,640 +0.40(+9.76%)
Sep 17, 2021 4.150 4.190 4.060 4.100 375,903 +0.17(+4.33%)
Sep 16, 2021 3.910 3.940 3.880 3.930 175,388 +0.10(+2.61%)
Sep 15, 2021 3.800 3.830 3.770 3.830 428,430 -0.07(-1.79%)
Sep 14, 2021 3.990 3.990 3.890 3.900 267,169 -0.14(-3.35%)
Sep 13, 2021 4.000 4.130 3.960 4.035 287,539 +0.03(+0.62%)
Sep 10, 2021 4.010 4.030 3.980 4.010 695,960 -0.11(-2.67%)
Sep 09, 2021 4.035 4.160 4.020 4.120 316,355 -0.06(-1.44%)
Sep 08, 2021 4.290 4.355 4.130 4.180 536,554 -0.04(-0.94%)
Sep 07, 2021 4.230 4.290 4.210 4.220 220,790 -0.07(-1.64%)
Sep 03, 2021 4.300 4.320 4.260 4.290 182,410 -0.08(-1.83%)
Sep 02, 2021 4.360 4.390 4.340 4.370 126,258 +0.02(+0.46%)
Sep 01, 2021 4.350 4.450 4.350 4.350 189,672 +0.01(+0.23%)
Aug 31, 2021 4.285 4.420 4.280 4.340 307,528 -0.11(-2.47%)
Aug 30, 2021 4.415 4.600 4.410 4.450 179,588 +0.01(+0.22%)
Aug 27, 2021 4.400 4.470 4.380 4.440 184,116 +0.06(+1.37%)
Aug 26, 2021 4.425 4.470 4.360 4.380 265,467 -0.08(-1.79%)
Aug 25, 2021 4.570 4.570 4.430 4.460 248,947 -0.04(-0.89%)
Aug 24, 2021 4.500 4.500 4.450 4.500 119,094 +0.11(+2.50%)
Aug 23, 2021 4.345 4.500 4.340 4.390 306,935 +0.09(+2.10%)
Aug 20, 2021 4.250 4.320 4.230 4.300 177,572 -0.04(-0.92%)
Aug 19, 2021 4.380 4.400 4.320 4.340 122,019 -0.06(-1.36%)
Aug 18, 2021 4.325 4.480 4.320 4.400 211,912 +0.06(+1.38%)
Aug 17, 2021 4.500 4.550 4.300 4.340 375,505 -0.17(-3.88%)
Aug 16, 2021 4.545 4.550 4.500 4.515 807,499 -0.11(-2.27%)
Aug 13, 2021 4.720 4.720 4.600 4.620 116,281 -0.03(-0.65%)
Aug 12, 2021 4.610 4.720 4.610 4.650 131,932 -0.08(-1.70%)
Aug 11, 2021 4.680 4.760 4.660 4.730 148,777 +0.07(+1.40%)
Aug 10, 2021 4.665 4.710 4.610 4.665 235,409 -0.04(-0.74%)
Aug 09, 2021 4.745 4.810 4.670 4.700 259,509 -0.15(-3.09%)
Aug 06, 2021 4.830 4.980 4.830 4.850 179,155 -0.13(-2.61%)
Aug 05, 2021 4.760 5.000 4.760 4.980 254,168 +0.22(+4.62%)
Aug 04, 2021 4.770 4.805 4.750 4.760 113,226 -0.08(-1.65%)
Aug 03, 2021 4.900 4.920 4.760 4.840 96,996 +0.00(+0.06%)
Aug 02, 2021 4.906 4.940 4.770 4.837 230,802 +0.13(+2.70%)
Jul 30, 2021 4.842 4.870 4.690 4.710 269,315 -0.35(-6.92%)
Jul 29, 2021 5.050 5.120 5.050 5.060 398,427 -0.01(-0.20%)
Jul 28, 2021 5.070 5.110 5.020 5.070 160,340 +0.12(+2.42%)
Jul 27, 2021 4.910 4.960 4.850 4.950 313,485 +0.03(+0.61%)
Jul 26, 2021 4.820 4.920 4.770 4.920 219,679 +0.25(+5.24%)
Jul 23, 2021 4.790 4.790 4.640 4.675 234,141 -0.03(-0.53%)
Jul 22, 2021 4.755 4.810 4.690 4.700 343,516 +0.00(+0.00%)
Jul 21, 2021 4.640 4.710 4.620 4.700 312,343 +0.26(+5.86%)
Jul 20, 2021 4.340 4.460 4.290 4.440 628,900 +0.10(+2.30%)
Jul 19, 2021 4.400 4.420 4.320 4.340 657,744 -0.28(-5.96%)
Jul 16, 2021 4.730 4.750 4.600 4.615 355,613 -0.01(-0.32%)
Jul 15, 2021 4.660 4.660 4.580 4.630 577,934 -0.14(-2.94%)
Jul 14, 2021 4.770 4.860 4.770 4.770 393,908 -0.03(-0.62%)
Jul 13, 2021 4.870 4.900 4.800 4.800 468,140 -0.18(-3.69%)
Jul 12, 2021 5.020 5.040 4.960 4.984 303,184 -0.21(-3.97%)
Jul 09, 2021 5.160 5.190 5.110 5.190 166,538 +0.14(+2.77%)
Jul 08, 2021 5.010 5.080 4.960 5.050 279,374 +0.02(+0.40%)
Jul 07, 2021 5.090 5.120 4.990 5.030 437,928 -0.17(-3.36%)
Jul 06, 2021 5.320 5.360 5.160 5.205 600,154 +0.17(+3.48%)
Jul 02, 2021 5.050 5.050 4.990 5.030 189,918 +0.01(+0.20%)
Jul 01, 2021 5.050 5.080 4.950 5.020 184,065 +0.14(+2.87%)
Jun 30, 2021 4.830 4.890 4.810 4.880 395,485 +0.00(+0.00%)
Jun 29, 2021 4.788 4.890 4.760 4.880 861,604 -0.10(-2.01%)
Jun 28, 2021 5.000 5.000 4.930 4.980 1,092,119 -0.30(-5.68%)
Jun 25, 2021 5.290 5.290 5.225 5.280 661,447 -0.13(-2.40%)
Jun 24, 2021 5.380 5.440 5.340 5.410 421,861 +0.01(+0.19%)
Jun 23, 2021 5.400 5.440 5.380 5.400 544,221 +0.00(+0.00%)
Jun 22, 2021 5.505 5.530 5.370 5.400 1,036,708 -0.13(-2.35%)
Jun 21, 2021 5.510 5.540 5.450 5.530 216,093 +0.07(+1.28%)
Jun 18, 2021 5.410 5.520 5.400 5.460 414,379 -0.11(-1.89%)
Jun 17, 2021 5.700 5.700 5.530 5.565 305,016 +0.05(+0.82%)
Jun 16, 2021 5.540 5.600 5.470 5.520 507,946 +0.00(+0.00%)
Jun 15, 2021 5.490 5.530 5.480 5.520 468,019 -0.01(-0.18%)
Jun 14, 2021 5.510 5.560 5.490 5.530 553,355 -0.18(-3.15%)
Jun 11, 2021 5.680 5.710 5.650 5.710 181,213 +0.05(+0.88%)
Jun 10, 2021 5.745 5.745 5.630 5.660 205,176 -0.08(-1.39%)
Jun 09, 2021 5.805 5.840 5.710 5.740 394,941 +0.08(+1.41%)
Jun 08, 2021 5.620 5.660 5.580 5.660 458,751 -0.01(-0.18%)
Jun 07, 2021 5.830 5.830 5.520 5.670 426,294 +0.12(+2.17%)
Jun 04, 2021 5.530 5.670 5.510 5.550 288,634 -0.01(-0.18%)
Jun 03, 2021 5.610 5.610 5.510 5.560 1,424,919 -0.32(-5.44%)
Jun 02, 2021 5.990 5.990 5.850 5.880 244,668 +0.07(+1.20%)
Jun 01, 2021 5.800 5.870 5.790 5.810 288,791 +0.12(+2.11%)
May 28, 2021 5.650 5.770 5.640 5.690 148,304 -0.01(-0.18%)
May 27, 2021 5.860 5.860 5.650 5.700 227,948 -0.00(-0.04%)
May 26, 2021 5.650 5.741 5.650 5.702 248,636 +0.08(+1.47%)
May 25, 2021 5.680 5.730 5.610 5.620 206,071 +0.09(+1.63%)
May 24, 2021 5.660 5.660 5.470 5.530 139,080 +0.05(+0.91%)
May 21, 2021 5.545 5.545 5.440 5.480 209,869 +0.05(+0.92%)
May 20, 2021 5.530 5.530 5.330 5.430 934,381 -0.04(-0.73%)
May 19, 2021 5.370 5.495 5.340 5.470 1,364,467 -0.04(-0.64%)
May 18, 2021 5.410 5.580 5.400 5.505 360,044 +0.12(+2.13%)
May 17, 2021 5.440 5.440 5.310 5.390 455,548 -0.13(-2.36%)
May 14, 2021 5.415 5.520 5.400 5.520 994,001 +0.18(+3.37%)
May 13, 2021 5.380 5.450 5.280 5.340 565,082 -0.04(-0.75%)
May 12, 2021 5.455 5.490 5.320 5.380 322,629 -0.12(-2.18%)
May 11, 2021 5.540 5.570 5.420 5.500 484,875 -0.32(-5.50%)
May 10, 2021 5.920 5.930 5.810 5.820 373,255 -0.09(-1.52%)
May 07, 2021 5.650 5.920 5.650 5.910 547,086 +0.24(+4.23%)
May 06, 2021 5.670 5.700 5.610 5.670 323,590 +0.13(+2.35%)
May 05, 2021 5.615 5.650 5.510 5.540 1,103,100 -0.07(-1.25%)
May 04, 2021 5.670 5.740 5.530 5.610 513,861 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.