Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.790	3.790	3.640	3.690	146,718	-0.13(-3.40%)
Feb 28, 2024	3.810	3.840	3.810	3.820	20,215	-0.07(-1.80%)
Feb 27, 2024	3.880	3.903	3.880	3.890	70,287	+0.02(+0.52%)
Feb 26, 2024	3.890	3.900	3.860	3.870	408,121	+0.06(+1.57%)
Feb 23, 2024	3.808	3.820	3.800	3.810	31,238	-0.02(-0.54%)
Feb 22, 2024	3.790	3.850	3.790	3.830	146,300	+0.07(+1.87%)
Feb 21, 2024	3.720	3.770	3.720	3.760	47,749	+0.08(+2.18%)
Feb 20, 2024	3.670	3.715	3.660	3.680	62,438	+0.06(+1.80%)
Feb 16, 2024	3.620	3.640	3.590	3.615	18,358	-0.03(-0.96%)
Feb 15, 2024	3.670	3.680	3.640	3.650	43,343	+0.08(+2.24%)
Feb 14, 2024	3.560	3.584	3.560	3.570	95,231	+0.06(+1.71%)
Feb 13, 2024	3.570	3.580	3.510	3.510	115,410	-0.12(-3.31%)
Feb 12, 2024	3.620	3.650	3.620	3.630	80,056	+0.02(+0.65%)
Feb 09, 2024	3.590	3.620	3.576	3.607	72,301	-0.01(-0.37%)
Feb 08, 2024	3.660	3.660	3.580	3.620	63,169	-0.04(-1.09%)
Feb 07, 2024	3.680	3.700	3.601	3.660	29,183	-0.03(-0.95%)
Feb 06, 2024	3.640	3.695	3.621	3.695	25,771	+0.07(+1.93%)
Feb 05, 2024	3.660	3.670	3.580	3.625	52,860	-0.06(-1.49%)
Feb 02, 2024	3.690	3.690	3.650	3.680	185,413	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices