Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.360	4.430	4.350	4.390	229,783	+0.11(+2.57%)
Mar 27, 2024	4.220	4.290	4.210	4.280	151,636	+0.16(+3.88%)
Mar 26, 2024	4.115	4.140	4.090	4.120	116,391	+0.08(+1.98%)
Mar 25, 2024	4.050	4.070	4.040	4.040	51,937	-0.04(-0.97%)
Mar 22, 2024	4.090	4.110	4.080	4.080	21,466	-0.07(-1.79%)
Mar 21, 2024	4.170	4.192	4.141	4.154	88,583	+0.04(+1.08%)
Mar 20, 2024	4.030	4.120	4.001	4.110	121,207	+0.11(+2.75%)
Mar 19, 2024	3.960	4.010	3.960	4.000	91,390	+0.07(+1.78%)
Mar 18, 2024	3.970	3.970	3.900	3.930	101,027	-0.06(-1.50%)
Mar 15, 2024	3.960	3.997	3.960	3.990	209,477	+0.26(+6.97%)
Mar 14, 2024	3.810	3.830	3.720	3.730	54,199	-0.13(-3.38%)
Mar 13, 2024	3.880	3.900	3.860	3.860	50,811	-0.03(-0.76%)
Mar 12, 2024	3.890	3.890	3.820	3.890	158,608	+0.01(+0.13%)
Mar 11, 2024	3.850	3.900	3.840	3.885	209,272	+0.04(+1.17%)
Mar 08, 2024	3.900	3.910	3.840	3.840	89,333	+0.01(+0.26%)
Mar 07, 2024	3.810	3.850	3.810	3.830	73,245	+0.10(+2.68%)
Mar 06, 2024	3.750	3.770	3.720	3.730	81,940	+0.17(+4.78%)
Mar 05, 2024	3.550	3.570	3.540	3.560	87,559	-0.07(-1.80%)
Mar 04, 2024	3.620	3.655	3.610	3.625	93,789	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices