Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0010 0.0010 0.0008 0.0009 27,588,880 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0010 0.0009 0.0009 13,831,278 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0011 0.0008 0.0009 64,565,280 -0.00(-18.18%)
Feb 26, 2024 0.0009 0.0011 0.0008 0.0011 61,412,360 +0.00(+22.22%)
Feb 23, 2024 0.0010 0.0010 0.0008 0.0009 32,608,046 -0.00(-10.00%)
Feb 22, 2024 0.0010 0.0010 0.0009 0.0010 28,341,174 +0.00(+0.00%)
Feb 21, 2024 0.0010 0.0010 0.0009 0.0010 16,455,171 -0.00(-9.09%)
Feb 20, 2024 0.0010 0.0012 0.0010 0.0011 16,762,598 +0.00(+0.00%)
Feb 16, 2024 0.0011 0.0011 0.0010 0.0011 10,868,281 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0010 0.0011 15,530,092 -0.00(-8.33%)
Feb 14, 2024 0.0012 0.0012 0.0010 0.0012 15,950,731 +0.00(+20.00%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0010 9,414,628 -0.00(-16.67%)
Feb 12, 2024 0.0012 0.0012 0.0011 0.0012 369,475 +0.00(+0.00%)
Feb 09, 2024 0.0011 0.0012 0.0011 0.0012 5,074,756 +0.00(+9.09%)
Feb 08, 2024 0.0012 0.0012 0.0011 0.0011 2,125,800 -0.00(-8.33%)
Feb 07, 2024 0.0012 0.0013 0.0011 0.0012 9,422,554 +0.00(+0.00%)
Feb 06, 2024 0.0013 0.0013 0.0012 0.0012 8,175,817 -0.00(-7.69%)
Feb 05, 2024 0.0013 0.0013 0.0012 0.0013 12,362,991 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0013 0.0011 0.0013 1,957,718 +0.00(+18.18%)
Feb 01, 2024 0.0012 0.0012 0.0011 0.0011 2,119,347 -0.00(-8.33%)
Jan 31, 2024 0.0011 0.0012 0.0011 0.0012 11,446,049 +0.00(+9.09%)
Jan 30, 2024 0.0011 0.0012 0.0010 0.0011 13,400,661 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0013 0.0011 0.0011 14,313,821 -0.00(-15.38%)
Jan 26, 2024 0.0013 0.0014 0.0012 0.0013 37,649,652 -0.00(-7.14%)
Jan 25, 2024 0.0014 0.0014 0.0013 0.0014 19,397,240 +0.00(+7.69%)
Jan 24, 2024 0.0015 0.0016 0.0013 0.0013 31,903,250 -0.00(-13.33%)
Jan 23, 2024 0.0015 0.0015 0.0014 0.0015 5,609,533 +0.00(+7.14%)
Jan 22, 2024 0.0014 0.0015 0.0013 0.0014 4,789,160 +0.00(+0.00%)
Jan 19, 2024 0.0015 0.0015 0.0014 0.0014 1,146,671 +0.00(+0.00%)
Jan 18, 2024 0.0015 0.0016 0.0013 0.0014 1,216,751 +0.00(+0.00%)
Jan 17, 2024 0.0015 0.0016 0.0013 0.0014 3,531,632 -0.00(-6.67%)
Jan 16, 2024 0.0015 0.0017 0.0014 0.0015 7,216,776 +0.00(+0.00%)
Jan 12, 2024 0.0016 0.0017 0.0014 0.0015 6,128,250 -0.00(-6.25%)
Jan 11, 2024 0.0017 0.0018 0.0015 0.0016 4,659,742 -0.00(-5.88%)
Jan 10, 2024 0.0018 0.0019 0.0013 0.0017 6,906,893 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0018 0.0015 0.0017 9,367,857 -0.00(-5.56%)
Jan 08, 2024 0.0014 0.0018 0.0013 0.0018 15,867,714 +0.00(+38.46%)
Jan 05, 2024 0.0012 0.0014 0.0012 0.0013 1,943,674 +0.00(+0.00%)
Jan 04, 2024 0.0013 0.0015 0.0012 0.0013 6,079,632 +0.00(+8.33%)
Jan 03, 2024 0.0012 0.0012 0.0011 0.0012 6,735,145 +0.00(+20.00%)
Jan 02, 2024 0.0010 0.0012 0.0010 0.0010 1,911,912 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0012 0.0010 0.0010 4,351,578 -0.00(-9.09%)
Dec 28, 2023 0.0010 0.0012 0.0010 0.0011 5,152,829 +0.00(+10.00%)
Dec 27, 2023 0.0010 0.0012 0.0010 0.0010 12,042,429 -0.00(-9.09%)
Dec 26, 2023 0.0010 0.0012 0.0010 0.0011 8,332,719 -0.00(-8.33%)
Dec 22, 2023 0.0010 0.0012 0.0010 0.0012 14,222,588 +0.00(+9.09%)
Dec 21, 2023 0.0011 0.0012 0.0010 0.0011 6,332,237 +0.00(+10.00%)
Dec 20, 2023 0.0011 0.0011 0.0010 0.0010 7,141,154 +0.00(+0.00%)
Dec 19, 2023 0.0010 0.0011 0.0009 0.0010 9,796,695 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0011 0.0009 0.0010 18,557,248 +0.00(+11.11%)
Dec 15, 2023 0.0009 0.0010 0.0009 0.0009 1,350,262 +0.00(+0.00%)
Dec 14, 2023 0.0009 0.0010 0.0009 0.0009 3,372,100 -0.00(-10.00%)
Dec 13, 2023 0.0010 0.0011 0.0009 0.0010 5,514,612 -0.00(-9.09%)
Dec 12, 2023 0.0010 0.0011 0.0008 0.0011 6,418,446 +0.00(+10.00%)
Dec 11, 2023 0.0011 0.0011 0.0009 0.0010 16,853,474 +0.00(+0.00%)
Dec 08, 2023 0.0012 0.0012 0.0009 0.0010 52,865,000 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0012 0.0010 0.0010 19,430,466 -0.00(-9.09%)
Dec 06, 2023 0.0010 0.0011 0.0010 0.0011 20,886,340 +0.00(+10.00%)
Dec 05, 2023 0.0010 0.0011 0.0010 0.0010 38,524,672 -0.00(-9.09%)
Dec 04, 2023 0.0011 0.0012 0.0010 0.0011 18,613,416 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.