Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Therapeutic Solutions International Inc
(OP:
TSOI
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0008
0.0008
0.0007
0.0007
7,565,891
+0.00(+0.00%)
May 23, 2024
0.0008
0.0008
0.0006
0.0007
7,365,263
+0.00(+0.00%)
May 22, 2024
0.0009
0.0010
0.0007
0.0007
6,306,549
-0.00(-22.22%)
May 21, 2024
0.0007
0.0009
0.0006
0.0009
18,481,872
+0.00(+28.57%)
May 20, 2024
0.0009
0.0009
0.0007
0.0007
2,438,898
+0.00(+0.00%)
May 17, 2024
0.0008
0.0009
0.0007
0.0007
17,724,612
-0.00(-12.50%)
May 16, 2024
0.0009
0.0009
0.0007
0.0008
12,686,195
-0.00(-11.11%)
May 15, 2024
0.0007
0.0009
0.0006
0.0009
70,443,256
+0.00(+28.57%)
May 14, 2024
0.0006
0.0007
0.0005
0.0007
29,631,010
+0.00(+16.67%)
May 13, 2024
0.0006
0.0006
0.0005
0.0006
26,441,262
+0.00(+20.00%)
May 10, 2024
0.0006
0.0006
0.0005
0.0005
12,823,277
-0.00(-16.67%)
May 09, 2024
0.0005
0.0007
0.0005
0.0006
150,742,096
+0.00(+0.00%)
May 08, 2024
0.0007
0.0007
0.0005
0.0006
170,815,408
-0.00(-14.29%)
May 07, 2024
0.0008
0.0010
0.0007
0.0007
67,242,312
-0.00(-12.50%)
May 06, 2024
0.0006
0.0008
0.0006
0.0008
75,632,240
+0.00(+33.33%)
May 03, 2024
0.0005
0.0006
0.0005
0.0006
57,890,520
+0.00(+0.00%)
May 02, 2024
0.0006
0.0006
0.0005
0.0006
10,744,932
+0.00(+0.00%)
May 01, 2024
0.0005
0.0006
0.0005
0.0006
17,697,644
+0.00(+20.00%)
Apr 30, 2024
0.0006
0.0006
0.0004
0.0005
111,088,912
-0.00(-16.67%)
Apr 29, 2024
0.0007
0.0007
0.0005
0.0006
48,979,016
+0.00(+0.00%)
Apr 26, 2024
0.0006
0.0007
0.0006
0.0006
52,436,992
+0.00(+0.00%)
Apr 25, 2024
0.0006
0.0006
0.0005
0.0006
22,166,114
+0.00(+0.00%)
Apr 24, 2024
0.0007
0.0007
0.0005
0.0006
49,003,788
+0.00(+0.00%)
Apr 23, 2024
0.0007
0.0007
0.0006
0.0006
25,939,824
-0.00(-14.29%)
Apr 22, 2024
0.0006
0.0007
0.0006
0.0007
23,903,374
+0.00(+0.00%)
Apr 19, 2024
0.0007
0.0007
0.0006
0.0007
23,023,168
+0.00(+0.00%)
Apr 18, 2024
0.0007
0.0008
0.0007
0.0007
32,691,220
+0.00(+0.00%)
Apr 17, 2024
0.0009
0.0009
0.0007
0.0007
12,759,611
-0.00(-22.22%)
Apr 16, 2024
0.0009
0.0010
0.0008
0.0009
5,538,000
+0.00(+0.00%)
Apr 15, 2024
0.0007
0.0009
0.0007
0.0009
2,358,195
+0.00(+12.50%)
Apr 12, 2024
0.0008
0.0008
0.0007
0.0008
1,709,657
+0.00(+0.00%)
Apr 11, 2024
0.0007
0.0008
0.0007
0.0008
3,872,228
+0.00(+0.00%)
Apr 10, 2024
0.0008
0.0008
0.0007
0.0008
24,188,668
+0.00(+0.00%)
Apr 09, 2024
0.0008
0.0008
0.0006
0.0008
32,223,908
+0.00(+0.00%)
Apr 08, 2024
0.0008
0.0009
0.0007
0.0008
32,641,032
-0.00(-11.11%)
Apr 05, 2024
0.0008
0.0009
0.0008
0.0009
23,755,012
+0.00(+0.00%)
Apr 04, 2024
0.0009
0.0009
0.0008
0.0009
21,642,424
+0.00(+0.00%)
Apr 03, 2024
0.0008
0.0009
0.0008
0.0009
21,428,232
+0.00(+12.50%)
Apr 02, 2024
0.0011
0.0011
0.0008
0.0008
29,209,292
-0.00(-27.27%)
Apr 01, 2024
0.0009
0.0011
0.0009
0.0011
2,667,306
+0.00(+10.00%)
Mar 28, 2024
0.0010
0.0010
0.0009
0.0010
9,067,018
+0.00(+0.00%)
Mar 27, 2024
0.0009
0.0010
0.0008
0.0010
3,256,325
+0.00(+11.11%)
Mar 26, 2024
0.0010
0.0010
0.0009
0.0009
5,749,181
-0.00(-10.00%)
Mar 25, 2024
0.0010
0.0010
0.0008
0.0010
37,514,084
+0.00(+25.00%)
Mar 22, 2024
0.0009
0.0009
0.0008
0.0008
20,511,964
-0.00(-11.11%)
Mar 21, 2024
0.0008
0.0009
0.0008
0.0009
28,304,750
+0.00(+12.50%)
Mar 20, 2024
0.0009
0.0009
0.0007
0.0008
28,869,060
+0.00(+0.00%)
Mar 19, 2024
0.0009
0.0009
0.0008
0.0008
25,094,346
-0.00(-11.11%)
Mar 18, 2024
0.0008
0.0009
0.0008
0.0009
21,233,348
+0.00(+0.00%)
Mar 15, 2024
0.0010
0.0010
0.0008
0.0009
23,075,896
-0.00(-10.00%)
Mar 14, 2024
0.0011
0.0011
0.0009
0.0010
23,505,972
+0.00(+0.00%)
Mar 13, 2024
0.0009
0.0010
0.0009
0.0010
6,995,052
+0.00(+0.00%)
Mar 12, 2024
0.0011
0.0011
0.0009
0.0010
16,826,556
+0.00(+0.00%)
Mar 11, 2024
0.0012
0.0012
0.0010
0.0010
14,265,461
-0.00(-9.09%)
Mar 08, 2024
0.0010
0.0011
0.0010
0.0011
19,197,392
+0.00(+10.00%)
Mar 07, 2024
0.0010
0.0011
0.0010
0.0010
24,404,920
+0.00(+0.00%)
Mar 06, 2024
0.0010
0.0012
0.0010
0.0010
7,978,619
-0.00(-16.67%)
Mar 05, 2024
0.0013
0.0013
0.0010
0.0012
8,326,488
+0.00(+0.00%)
Mar 04, 2024
0.0011
0.0013
0.0010
0.0012
41,333,224
+0.00(+20.00%)
Mar 01, 2024
0.0009
0.0011
0.0008
0.0010
37,998,004
+0.00(+11.11%)
Feb 29, 2024
0.0010
0.0010
0.0008
0.0009
27,588,880
+0.00(+0.00%)
Feb 28, 2024
0.0009
0.0010
0.0009
0.0009
13,831,278
+0.00(+0.00%)
Feb 27, 2024
0.0010
0.0011
0.0008
0.0009
64,565,280
-0.00(-18.18%)
Feb 26, 2024
0.0009
0.0011
0.0008
0.0011
61,412,360
+0.00(+22.22%)
Feb 23, 2024
0.0010
0.0010
0.0008
0.0009
32,608,046
-0.00(-10.00%)
Feb 22, 2024
0.0010
0.0010
0.0009
0.0010
28,341,174
+0.00(+0.00%)
Feb 21, 2024
0.0010
0.0010
0.0009
0.0010
16,455,171
-0.00(-9.09%)
Feb 20, 2024
0.0010
0.0012
0.0010
0.0011
16,762,598
+0.00(+0.00%)
Feb 16, 2024
0.0011
0.0011
0.0010
0.0011
10,868,281
+0.00(+0.00%)
Feb 15, 2024
0.0012
0.0012
0.0010
0.0011
15,530,092
-0.00(-8.33%)
Feb 14, 2024
0.0012
0.0012
0.0010
0.0012
15,950,731
+0.00(+20.00%)
Feb 13, 2024
0.0011
0.0012
0.0010
0.0010
9,414,628
-0.00(-16.67%)
Feb 12, 2024
0.0012
0.0012
0.0011
0.0012
369,475
+0.00(+0.00%)
Feb 09, 2024
0.0011
0.0012
0.0011
0.0012
5,074,756
+0.00(+9.09%)
Feb 08, 2024
0.0012
0.0012
0.0011
0.0011
2,125,800
-0.00(-8.33%)
Feb 07, 2024
0.0012
0.0013
0.0011
0.0012
9,422,554
+0.00(+0.00%)
Feb 06, 2024
0.0013
0.0013
0.0012
0.0012
8,175,817
-0.00(-7.69%)
Feb 05, 2024
0.0013
0.0013
0.0012
0.0013
12,362,991
+0.00(+0.00%)
Feb 02, 2024
0.0012
0.0013
0.0011
0.0013
1,957,718
+0.00(+18.18%)
Feb 01, 2024
0.0012
0.0012
0.0011
0.0011
2,119,347
-0.00(-8.33%)
Jan 31, 2024
0.0011
0.0012
0.0011
0.0012
11,446,049
+0.00(+9.09%)
Jan 30, 2024
0.0011
0.0012
0.0010
0.0011
13,400,661
+0.00(+0.00%)
Jan 29, 2024
0.0013
0.0013
0.0011
0.0011
14,313,821
-0.00(-15.38%)
Jan 26, 2024
0.0013
0.0014
0.0012
0.0013
37,649,652
-0.00(-7.14%)
Jan 25, 2024
0.0014
0.0014
0.0013
0.0014
19,397,240
+0.00(+7.69%)
Jan 24, 2024
0.0015
0.0016
0.0013
0.0013
31,903,250
-0.00(-13.33%)
Jan 23, 2024
0.0015
0.0015
0.0014
0.0015
5,609,533
+0.00(+7.14%)
Jan 22, 2024
0.0014
0.0015
0.0013
0.0014
4,789,160
+0.00(+0.00%)
Jan 19, 2024
0.0015
0.0015
0.0014
0.0014
1,146,671
+0.00(+0.00%)
Jan 18, 2024
0.0015
0.0016
0.0013
0.0014
1,216,751
+0.00(+0.00%)
Jan 17, 2024
0.0015
0.0016
0.0013
0.0014
3,531,632
-0.00(-6.67%)
Jan 16, 2024
0.0015
0.0017
0.0014
0.0015
7,216,776
+0.00(+0.00%)
Jan 12, 2024
0.0016
0.0017
0.0014
0.0015
6,128,250
-0.00(-6.25%)
Jan 11, 2024
0.0017
0.0018
0.0015
0.0016
4,659,742
-0.00(-5.88%)
Jan 10, 2024
0.0018
0.0019
0.0013
0.0017
6,906,893
+0.00(+0.00%)
Jan 09, 2024
0.0017
0.0018
0.0015
0.0017
9,367,857
-0.00(-5.56%)
Jan 08, 2024
0.0014
0.0018
0.0013
0.0018
15,867,714
+0.00(+38.46%)
Jan 05, 2024
0.0012
0.0014
0.0012
0.0013
1,943,674
+0.00(+0.00%)
Jan 04, 2024
0.0013
0.0015
0.0012
0.0013
6,079,632
+0.00(+8.33%)
Jan 03, 2024
0.0012
0.0012
0.0011
0.0012
6,735,145
+0.00(+20.00%)
Jan 02, 2024
0.0010
0.0012
0.0010
0.0010
1,911,912
+0.00(+0.00%)
Dec 29, 2023
0.0011
0.0012
0.0010
0.0010
4,351,578
-0.00(-9.09%)
Dec 28, 2023
0.0010
0.0012
0.0010
0.0011
5,152,829
+0.00(+10.00%)
Dec 27, 2023
0.0010
0.0012
0.0010
0.0010
12,042,429
-0.00(-9.09%)
Dec 26, 2023
0.0010
0.0012
0.0010
0.0011
8,332,719
-0.00(-8.33%)
Dec 22, 2023
0.0010
0.0012
0.0010
0.0012
14,222,588
+0.00(+9.09%)
Dec 21, 2023
0.0011
0.0012
0.0010
0.0011
6,332,237
+0.00(+10.00%)
Dec 20, 2023
0.0011
0.0011
0.0010
0.0010
7,141,154
+0.00(+0.00%)
Dec 19, 2023
0.0010
0.0011
0.0009
0.0010
9,796,695
+0.00(+0.00%)
Dec 18, 2023
0.0009
0.0011
0.0009
0.0010
18,557,248
+0.00(+11.11%)
Dec 15, 2023
0.0009
0.0010
0.0009
0.0009
1,350,262
+0.00(+0.00%)
Dec 14, 2023
0.0009
0.0010
0.0009
0.0009
3,372,100
-0.00(-10.00%)
Dec 13, 2023
0.0010
0.0011
0.0009
0.0010
5,514,612
-0.00(-9.09%)
Dec 12, 2023
0.0010
0.0011
0.0008
0.0011
6,418,446
+0.00(+10.00%)
Dec 11, 2023
0.0011
0.0011
0.0009
0.0010
16,853,474
+0.00(+0.00%)
Dec 08, 2023
0.0012
0.0012
0.0009
0.0010
52,865,000
+0.00(+0.00%)
Dec 07, 2023
0.0011
0.0012
0.0010
0.0010
19,430,466
-0.00(-9.09%)
Dec 06, 2023
0.0010
0.0011
0.0010
0.0011
20,886,340
+0.00(+10.00%)
Dec 05, 2023
0.0010
0.0011
0.0010
0.0010
38,524,672
-0.00(-9.09%)
Dec 04, 2023
0.0011
0.0012
0.0010
0.0011
18,613,416
-0.00(-8.33%)
Dec 01, 2023
0.0013
0.0013
0.0011
0.0012
12,109,020
+0.00(+0.00%)
Nov 30, 2023
0.0012
0.0013
0.0012
0.0012
6,489,441
+0.00(+0.00%)
Nov 29, 2023
0.0013
0.0013
0.0011
0.0012
10,884,067
-0.00(-7.69%)
Nov 28, 2023
0.0013
0.0013
0.0013
0.0013
1,460,079
+0.00(+0.00%)
Nov 27, 2023
0.0013
0.0015
0.0013
0.0013
5,259,964
-0.00(-7.14%)
Nov 24, 2023
0.0014
0.0014
0.0014
0.0014
105,834
+0.00(+0.00%)
Nov 22, 2023
0.0016
0.0016
0.0013
0.0014
8,281,068
-0.00(-12.50%)
Nov 21, 2023
0.0013
0.0016
0.0011
0.0016
24,790,808
+0.00(+33.33%)
Nov 20, 2023
0.0012
0.0012
0.0011
0.0012
14,500,144
+0.00(+0.00%)
Nov 17, 2023
0.0013
0.0013
0.0011
0.0012
14,087,169
-0.00(-7.69%)
Nov 16, 2023
0.0013
0.0013
0.0012
0.0013
10,643,500
+0.00(+0.00%)
Nov 15, 2023
0.0012
0.0013
0.0012
0.0013
17,092,224
+0.00(+8.33%)
Nov 14, 2023
0.0013
0.0014
0.0012
0.0012
19,334,120
-0.00(-7.69%)
Nov 13, 2023
0.0013
0.0015
0.0012
0.0013
17,588,580
+0.00(+0.00%)
Nov 10, 2023
0.0012
0.0016
0.0012
0.0013
26,857,698
+0.00(+8.33%)
Nov 09, 2023
0.0014
0.0015
0.0012
0.0012
13,840,905
-0.00(-14.29%)
Nov 08, 2023
0.0013
0.0015
0.0012
0.0014
26,900,414
+0.00(+7.69%)
Nov 07, 2023
0.0013
0.0014
0.0013
0.0013
11,823,407
-0.00(-7.14%)
Nov 06, 2023
0.0012
0.0014
0.0012
0.0014
11,689,926
+0.00(+0.00%)
Nov 03, 2023
0.0013
0.0014
0.0012
0.0014
13,812,314
+0.00(+0.00%)
Nov 02, 2023
0.0014
0.0014
0.0013
0.0014
18,934,742
+0.00(+0.00%)
Nov 01, 2023
0.0015
0.0016
0.0013
0.0014
10,872,472
-0.00(-6.67%)
Oct 31, 2023
0.0015
0.0016
0.0014
0.0015
2,784,559
+0.00(+0.00%)
Oct 30, 2023
0.0015
0.0017
0.0015
0.0015
3,857,176
+0.00(+0.00%)
Oct 27, 2023
0.0017
0.0017
0.0015
0.0015
2,155,876
-0.00(-6.25%)
Oct 26, 2023
0.0018
0.0018
0.0016
0.0016
6,285,573
+0.00(+0.00%)
Oct 25, 2023
0.0015
0.0016
0.0014
0.0016
5,570,625
+0.00(+6.67%)
Oct 24, 2023
0.0014
0.0016
0.0014
0.0015
1,425,850
+0.00(+7.14%)
Oct 23, 2023
0.0014
0.0015
0.0014
0.0014
10,203,741
-0.00(-6.67%)
Oct 20, 2023
0.0013
0.0015
0.0013
0.0015
12,033,500
+0.00(+7.14%)
Oct 19, 2023
0.0014
0.0016
0.0014
0.0014
9,178,408
-0.00(-6.67%)
Oct 18, 2023
0.0014
0.0016
0.0013
0.0015
41,270,136
+0.00(+7.14%)
Oct 17, 2023
0.0015
0.0015
0.0013
0.0014
71,763,840
+0.00(+0.00%)
Oct 16, 2023
0.0016
0.0016
0.0014
0.0014
28,048,212
-0.00(-12.50%)
Oct 13, 2023
0.0022
0.0022
0.0014
0.0016
33,384,760
-0.00(-20.00%)
Oct 12, 2023
0.0020
0.0022
0.0020
0.0020
15,833,882
-0.00(-4.76%)
Oct 11, 2023
0.0019
0.0022
0.0019
0.0021
11,775,428
-0.00(-4.55%)
Oct 10, 2023
0.0019
0.0022
0.0018
0.0022
21,196,112
+0.00(+22.22%)
Oct 09, 2023
0.0017
0.0019
0.0016
0.0018
7,327,149
+0.00(+0.00%)
Oct 06, 2023
0.0015
0.0020
0.0014
0.0018
5,819,592
+0.00(+20.00%)
Oct 05, 2023
0.0015
0.0016
0.0014
0.0015
3,559,934
+0.00(+0.00%)
Oct 04, 2023
0.0015
0.0016
0.0014
0.0015
2,248,930
+0.00(+0.00%)
Oct 03, 2023
0.0016
0.0017
0.0014
0.0015
4,830,162
+0.00(+0.00%)
Oct 02, 2023
0.0017
0.0018
0.0014
0.0015
9,786,466
-0.00(-11.76%)
Sep 29, 2023
0.0016
0.0018
0.0014
0.0017
8,205,373
+0.00(+13.33%)
Sep 28, 2023
0.0016
0.0018
0.0014
0.0015
8,364,068
-0.00(-6.25%)
Sep 27, 2023
0.0015
0.0019
0.0012
0.0016
28,682,364
+0.00(+6.67%)
Sep 26, 2023
0.0015
0.0016
0.0013
0.0015
21,092,998
+0.00(+0.00%)
Sep 25, 2023
0.0015
0.0017
0.0015
0.0015
12,542,216
-0.00(-16.67%)
Sep 22, 2023
0.0016
0.0018
0.0015
0.0018
12,497,492
+0.00(+0.00%)
Sep 21, 2023
0.0019
0.0019
0.0017
0.0018
5,417,292
-0.00(-5.26%)
Sep 20, 2023
0.0017
0.0020
0.0016
0.0019
3,727,248
+0.00(+11.76%)
Sep 19, 2023
0.0016
0.0017
0.0014
0.0017
10,219,402
+0.00(+6.25%)
Sep 18, 2023
0.0016
0.0016
0.0015
0.0016
1,439,355
+0.00(+0.00%)
Sep 15, 2023
0.0016
0.0016
0.0014
0.0016
2,741,053
+0.00(+14.29%)
Sep 14, 2023
0.0012
0.0014
0.0012
0.0014
6,388,966
-0.00(-6.67%)
Sep 13, 2023
0.0013
0.0016
0.0013
0.0015
15,684,533
+0.00(+7.14%)
Sep 12, 2023
0.0013
0.0014
0.0013
0.0014
16,952,640
+0.00(+7.69%)
Sep 11, 2023
0.0012
0.0014
0.0012
0.0013
13,923,308
+0.00(+0.00%)
Sep 08, 2023
0.0013
0.0013
0.0012
0.0013
3,296,165
+0.00(+0.00%)
Sep 07, 2023
0.0012
0.0014
0.0012
0.0013
13,456,205
-0.00(-7.14%)
Sep 06, 2023
0.0014
0.0014
0.0012
0.0014
10,564,223
+0.00(+0.00%)
Sep 05, 2023
0.0014
0.0014
0.0013
0.0014
3,766,400
+0.00(+7.69%)
Sep 01, 2023
0.0013
0.0014
0.0013
0.0013
2,311,038
-0.00(-13.33%)
Aug 31, 2023
0.0012
0.0015
0.0012
0.0015
5,874,779
+0.00(+25.00%)
Aug 30, 2023
0.0012
0.0014
0.0012
0.0012
2,330,602
-0.00(-7.69%)
Aug 29, 2023
0.0013
0.0014
0.0012
0.0013
4,394,336
+0.00(+0.00%)
Aug 28, 2023
0.0012
0.0014
0.0012
0.0013
3,536,882
+0.00(+0.00%)
Aug 25, 2023
0.0014
0.0014
0.0012
0.0013
4,815,525
+0.00(+0.00%)
Aug 24, 2023
0.0016
0.0016
0.0012
0.0013
11,524,821
-0.00(-18.75%)
Aug 23, 2023
0.0015
0.0017
0.0015
0.0016
7,720,046
+0.00(+0.00%)
Aug 22, 2023
0.0014
0.0016
0.0014
0.0016
9,217,459
+0.00(+14.29%)
Aug 21, 2023
0.0013
0.0014
0.0012
0.0014
3,961,371
+0.00(+0.00%)
Aug 18, 2023
0.0013
0.0015
0.0012
0.0014
11,121,773
+0.00(+7.69%)
Aug 17, 2023
0.0011
0.0013
0.0011
0.0013
5,972,039
+0.00(+18.18%)
Aug 16, 2023
0.0012
0.0013
0.0011
0.0011
59,013,032
-0.00(-8.33%)
Aug 15, 2023
0.0013
0.0013
0.0011
0.0012
10,186,858
+0.00(+0.00%)
Aug 14, 2023
0.0013
0.0014
0.0011
0.0012
29,173,866
-0.00(-14.29%)
Aug 11, 2023
0.0014
0.0015
0.0013
0.0014
27,431,772
+0.00(+0.00%)
Aug 10, 2023
0.0015
0.0015
0.0013
0.0014
21,545,914
-0.00(-6.67%)
Aug 09, 2023
0.0015
0.0016
0.0015
0.0015
33,513,548
-0.00(-6.25%)
Aug 08, 2023
0.0016
0.0016
0.0015
0.0016
9,318,548
+0.00(+0.00%)
Aug 07, 2023
0.0016
0.0016
0.0015
0.0016
13,344,507
+0.00(+6.67%)
Aug 04, 2023
0.0016
0.0017
0.0015
0.0015
12,810,204
-0.00(-6.25%)
Aug 03, 2023
0.0016
0.0017
0.0015
0.0016
8,242,536
+0.00(+0.00%)
Aug 02, 2023
0.0017
0.0017
0.0015
0.0016
11,583,672
-0.00(-5.88%)
Aug 01, 2023
0.0018
0.0018
0.0016
0.0017
11,724,841
+0.00(+0.00%)
Jul 31, 2023
0.0016
0.0018
0.0016
0.0017
10,968,816
+0.00(+0.00%)
Jul 28, 2023
0.0017
0.0017
0.0016
0.0017
9,238,348
+0.00(+0.00%)
Jul 27, 2023
0.0017
0.0018
0.0016
0.0017
9,025,661
+0.00(+6.25%)
Jul 26, 2023
0.0021
0.0021
0.0016
0.0016
10,779,384
-0.00(-20.00%)
Jul 25, 2023
0.0016
0.0021
0.0015
0.0020
25,356,566
+0.00(+25.00%)
Jul 24, 2023
0.0016
0.0017
0.0015
0.0016
6,649,111
+0.00(+0.00%)
Jul 21, 2023
0.0017
0.0017
0.0016
0.0016
6,932,806
+0.00(+0.00%)
Jul 20, 2023
0.0017
0.0018
0.0015
0.0016
8,430,167
+0.00(+0.00%)
Jul 19, 2023
0.0019
0.0019
0.0016
0.0016
15,834,802
-0.00(-5.88%)
Jul 18, 2023
0.0017
0.0018
0.0016
0.0017
12,472,445
+0.00(+6.25%)
Jul 17, 2023
0.0018
0.0019
0.0015
0.0016
66,914,668
-0.00(-15.79%)
Jul 14, 2023
0.0022
0.0022
0.0017
0.0019
37,416,580
-0.00(-5.00%)
Jul 13, 2023
0.0022
0.0022
0.0019
0.0020
22,407,578
-0.00(-4.76%)
Jul 12, 2023
0.0022
0.0023
0.0020
0.0021
18,381,470
+0.00(+0.00%)
Jul 11, 2023
0.0023
0.0023
0.0020
0.0021
5,563,144
+0.00(+0.00%)
Jul 10, 2023
0.0022
0.0022
0.0020
0.0021
9,642,478
-0.00(-4.55%)
Jul 07, 2023
0.0021
0.0022
0.0021
0.0022
8,166,404
+0.00(+0.00%)
Jul 06, 2023
0.0021
0.0022
0.0021
0.0022
5,522,491
+0.00(+4.76%)
Jul 05, 2023
0.0022
0.0022
0.0020
0.0021
3,106,793
+0.00(+0.00%)
Jul 03, 2023
0.0020
0.0022
0.0020
0.0021
5,372,000
+0.00(+0.00%)
Jun 30, 2023
0.0021
0.0022
0.0021
0.0021
7,732,807
+0.00(+0.00%)
Jun 29, 2023
0.0022
0.0022
0.0021
0.0021
8,022,100
-0.00(-4.55%)
Jun 28, 2023
0.0022
0.0024
0.0021
0.0022
3,662,745
+0.00(+4.76%)
Jun 27, 2023
0.0021
0.0024
0.0021
0.0021
6,262,631
+0.00(+0.00%)
Jun 26, 2023
0.0022
0.0023
0.0020
0.0021
6,502,338
+0.00(+0.00%)
Jun 23, 2023
0.0020
0.0022
0.0020
0.0021
5,856,586
+0.00(+0.00%)
Jun 22, 2023
0.0021
0.0023
0.0020
0.0021
9,703,316
+0.00(+0.00%)
Jun 21, 2023
0.0021
0.0023
0.0019
0.0021
18,652,512
+0.00(+0.00%)
Jun 20, 2023
0.0022
0.0023
0.0020
0.0021
12,162,610
-0.00(-4.55%)
Jun 16, 2023
0.0023
0.0024
0.0021
0.0022
10,501,428
-0.00(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.