Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (OP: CHKR )

0.4600 -0.0100 (-2.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4725 0.4738 0.4550 0.4600 19,087 -0.01(-2.13%)
May 16, 2024 0.4200 0.4700 0.4200 0.4700 18,390 +0.05(+11.90%)
May 15, 2024 0.4000 0.4700 0.4000 0.4200 76,661 -0.05(-9.68%)
May 14, 2024 0.4200 0.4700 0.3401 0.4650 73,349 +0.02(+3.33%)
May 13, 2024 0.4260 0.4800 0.4260 0.4500 93,739 -0.03(-6.25%)
May 10, 2024 0.5090 0.5090 0.4000 0.4800 167,847 -0.03(-5.70%)
May 09, 2024 0.4701 0.5090 0.4701 0.5090 21,195 +0.00(+0.18%)
May 08, 2024 0.5500 0.5673 0.5076 0.5081 15,105 -0.06(-10.44%)
May 07, 2024 0.5500 0.5899 0.5400 0.5673 120,825 +0.02(+3.20%)
May 06, 2024 0.5620 0.5900 0.4700 0.5497 346,069 -0.04(-6.48%)
May 03, 2024 0.5760 0.5899 0.5620 0.5878 7,686 +0.01(+1.34%)
May 02, 2024 0.5600 0.6045 0.5600 0.5800 19,309 +0.00(+0.17%)
May 01, 2024 0.5780 0.5800 0.5515 0.5790 83,945 +0.00(+0.70%)
Apr 30, 2024 0.5800 0.5903 0.5697 0.5750 56,521 -0.01(-0.86%)
Apr 29, 2024 0.5973 0.6023 0.5800 0.5800 15,977 +0.00(+0.00%)
Apr 26, 2024 0.5950 0.5950 0.5600 0.5800 27,389 -0.01(-1.69%)
Apr 25, 2024 0.5900 0.6100 0.5900 0.5900 9,687 +0.01(+1.57%)
Apr 24, 2024 0.6050 0.6050 0.5600 0.5809 56,741 -0.03(-4.77%)
Apr 23, 2024 0.5948 0.6100 0.5909 0.6100 46,758 +0.01(+0.91%)
Apr 22, 2024 0.5800 0.6100 0.5620 0.6045 9,079 +0.00(+0.00%)
Apr 19, 2024 0.5775 0.6048 0.5650 0.6045 6,690 +0.04(+6.99%)
Apr 18, 2024 0.5660 0.5900 0.5620 0.5650 35,673 -0.00(-0.18%)
Apr 17, 2024 0.5700 0.5998 0.5660 0.5660 14,588 -0.01(-2.21%)
Apr 16, 2024 0.5850 0.5875 0.5699 0.5788 3,858 -0.00(-0.03%)
Apr 15, 2024 0.5979 0.6100 0.5700 0.5790 56,102 -0.01(-1.11%)
Apr 12, 2024 0.6200 0.6300 0.5760 0.5855 16,990 -0.04(-7.06%)
Apr 11, 2024 0.6299 0.6350 0.5800 0.6300 62,806 +0.00(+0.02%)
Apr 10, 2024 0.6250 0.6299 0.5925 0.6299 26,941 +0.00(+0.02%)
Apr 09, 2024 0.6350 0.6425 0.6100 0.6298 8,117 -0.00(-0.03%)
Apr 08, 2024 0.6000 0.6350 0.6000 0.6300 26,043 +0.03(+4.56%)
Apr 05, 2024 0.6000 0.6050 0.5850 0.6025 40,807 +0.01(+1.26%)
Apr 04, 2024 0.5911 0.6100 0.5900 0.5950 5,176 +0.01(+2.06%)
Apr 03, 2024 0.5830 0.6200 0.5830 0.5830 22,807 -0.01(-1.00%)
Apr 02, 2024 0.5999 0.6000 0.5830 0.5889 28,896 -0.00(-0.44%)
Apr 01, 2024 0.5800 0.5999 0.5620 0.5915 7,686 +0.01(+2.19%)
Mar 28, 2024 0.5700 0.5999 0.5600 0.5788 36,863 -0.00(-0.21%)
Mar 27, 2024 0.5700 0.6000 0.5700 0.5800 15,899 +0.00(+0.69%)
Mar 26, 2024 0.5700 0.6000 0.5700 0.5760 16,687 +0.02(+3.11%)
Mar 25, 2024 0.5586 0.6000 0.5586 0.5586 9,306 -0.03(-5.32%)
Mar 22, 2024 0.5700 0.6000 0.5700 0.5900 13,840 -0.01(-1.67%)
Mar 21, 2024 0.6100 0.6100 0.5700 0.6000 16,481 +0.03(+5.26%)
Mar 20, 2024 0.5750 0.5880 0.5700 0.5700 14,119 +0.00(+0.00%)
Mar 19, 2024 0.6150 0.6499 0.5700 0.5700 26,152 -0.01(-1.72%)
Mar 18, 2024 0.5851 0.5900 0.5760 0.5800 86,139 -0.00(-0.03%)
Mar 15, 2024 0.5800 0.6499 0.5800 0.5802 65,178 -0.03(-4.89%)
Mar 14, 2024 0.6010 0.6185 0.5800 0.6100 41,654 +0.03(+4.81%)
Mar 13, 2024 0.5900 0.6200 0.5760 0.5820 47,628 -0.01(-2.18%)
Mar 12, 2024 0.6000 0.6200 0.5900 0.5950 5,704 +0.01(+2.23%)
Mar 11, 2024 0.5930 0.6500 0.5800 0.5820 31,011 -0.04(-6.13%)
Mar 08, 2024 0.6500 0.6500 0.5930 0.6200 16,334 +0.03(+4.20%)
Mar 07, 2024 0.5800 0.6455 0.5775 0.5950 40,377 -0.01(-0.83%)
Mar 06, 2024 0.6455 0.6455 0.5800 0.6000 8,752 +0.03(+5.08%)
Mar 05, 2024 0.5586 0.6228 0.5586 0.5710 21,577 -0.03(-4.83%)
Mar 04, 2024 0.6400 0.6600 0.5586 0.6000 51,319 -0.03(-4.76%)
Mar 01, 2024 0.6500 0.6766 0.6001 0.6300 58,651 -0.02(-3.08%)
Feb 29, 2024 0.6600 0.6900 0.6500 0.6500 31,808 -0.01(-1.52%)
Feb 28, 2024 0.6600 0.6700 0.6450 0.6600 15,366 +0.01(+0.76%)
Feb 27, 2024 0.6600 0.6900 0.6500 0.6550 24,902 -0.01(-0.76%)
Feb 26, 2024 0.6590 0.6900 0.6400 0.6600 17,216 -0.03(-4.35%)
Feb 23, 2024 0.7000 0.7000 0.6474 0.6900 22,874 +0.05(+7.81%)
Feb 22, 2024 0.6550 0.6700 0.6100 0.6400 15,773 -0.01(-1.54%)
Feb 21, 2024 0.6470 0.6500 0.6250 0.6500 29,965 -0.00(-0.41%)
Feb 20, 2024 0.7000 0.7000 0.6026 0.6527 22,085 -0.05(-6.76%)
Feb 16, 2024 0.6900 0.7150 0.6525 0.7000 58,031 +0.01(+0.79%)
Feb 15, 2024 0.6700 0.7000 0.6698 0.6945 16,802 +0.02(+2.51%)
Feb 14, 2024 0.6900 0.6900 0.6750 0.6775 14,572 -0.01(-1.81%)
Feb 13, 2024 0.6750 0.7000 0.6750 0.6900 19,606 +0.00(+0.00%)
Feb 12, 2024 0.6825 0.6900 0.6700 0.6900 21,746 +0.00(+0.00%)
Feb 09, 2024 0.7061 0.7300 0.6530 0.6900 35,163 -0.03(-3.54%)
Feb 08, 2024 0.7200 0.7200 0.7090 0.7153 4,477 -0.02(-3.34%)
Feb 07, 2024 0.7297 0.7903 0.7100 0.7400 14,329 +0.03(+4.23%)
Feb 06, 2024 0.7100 0.7390 0.7100 0.7100 21,010 -0.03(-3.53%)
Feb 05, 2024 0.7000 0.7550 0.7000 0.7360 18,654 +0.00(+0.14%)
Feb 02, 2024 0.7250 0.7350 0.7000 0.7350 14,546 +0.02(+2.08%)
Feb 01, 2024 0.7301 0.7350 0.7000 0.7200 33,170 -0.01(-0.69%)
Jan 31, 2024 0.7000 0.7350 0.7000 0.7250 12,091 -0.01(-1.36%)
Jan 30, 2024 0.7100 0.7350 0.7000 0.7350 21,884 +0.03(+3.52%)
Jan 29, 2024 0.7400 0.7400 0.7100 0.7100 18,247 -0.00(-0.07%)
Jan 26, 2024 0.7000 0.7400 0.6750 0.7105 36,367 -0.01(-1.32%)
Jan 25, 2024 0.6800 0.7350 0.6650 0.7200 21,618 +0.06(+9.26%)
Jan 24, 2024 0.6506 0.6900 0.6506 0.6590 8,319 +0.01(+1.38%)
Jan 23, 2024 0.7400 0.7400 0.6500 0.6500 22,380 -0.08(-10.96%)
Jan 22, 2024 0.7010 0.7400 0.6900 0.7300 20,107 +0.03(+3.55%)
Jan 19, 2024 0.6700 0.7390 0.6500 0.7050 10,861 +0.03(+5.22%)
Jan 18, 2024 0.6600 0.7500 0.6501 0.6700 17,640 +0.00(+0.00%)
Jan 17, 2024 0.7000 0.7000 0.6600 0.6700 7,803 +0.02(+3.08%)
Jan 16, 2024 0.6400 0.6950 0.6350 0.6500 25,976 +0.02(+2.77%)
Jan 12, 2024 0.6275 0.6400 0.6275 0.6325 13,100 +0.00(+0.00%)
Jan 11, 2024 0.6400 0.6425 0.6000 0.6325 16,143 -0.02(-2.69%)
Jan 10, 2024 0.6500 0.6500 0.6400 0.6500 19,581 +0.01(+1.56%)
Jan 09, 2024 0.6300 0.6400 0.6200 0.6400 6,114 +0.00(+0.00%)
Jan 08, 2024 0.6450 0.6500 0.5800 0.6400 8,263 +0.00(+0.00%)
Jan 05, 2024 0.5800 0.6675 0.5800 0.6400 30,413 +0.05(+8.84%)
Jan 04, 2024 0.5800 0.6375 0.5800 0.5880 19,116 -0.01(-2.00%)
Jan 03, 2024 0.6000 0.6000 0.5800 0.6000 26,334 +0.00(+0.00%)
Jan 02, 2024 0.5600 0.6000 0.5600 0.6000 16,484 +0.00(+0.00%)
Dec 29, 2023 0.6010 0.6200 0.5600 0.6000 101,428 -0.02(-3.23%)
Dec 28, 2023 0.6200 0.6800 0.6000 0.6200 21,384 -0.01(-1.59%)
Dec 27, 2023 0.6000 0.6600 0.5600 0.6300 64,128 +0.02(+3.28%)
Dec 26, 2023 0.6000 0.6425 0.6000 0.6100 32,237 +0.01(+1.65%)
Dec 22, 2023 0.6700 0.6750 0.6001 0.6001 36,328 -0.07(-10.85%)
Dec 21, 2023 0.6800 0.6800 0.6000 0.6731 29,622 +0.04(+6.84%)
Dec 20, 2023 0.6200 0.6900 0.5800 0.6300 33,361 +0.01(+1.61%)
Dec 19, 2023 0.6100 0.6500 0.6000 0.6200 54,862 +0.00(+0.19%)
Dec 18, 2023 0.6300 0.6300 0.6000 0.6188 38,109 -0.04(-6.43%)
Dec 15, 2023 0.6800 0.6800 0.6100 0.6613 7,833 -0.01(-1.30%)
Dec 14, 2023 0.6102 0.6700 0.6102 0.6700 14,796 +0.06(+9.84%)
Dec 13, 2023 0.6000 0.7400 0.5664 0.6100 93,833 -0.08(-10.95%)
Dec 12, 2023 0.7000 0.7050 0.6764 0.6850 50,471 -0.02(-2.16%)
Dec 11, 2023 0.7560 0.7560 0.6901 0.7001 108,171 -0.06(-8.04%)
Dec 08, 2023 0.7700 0.7700 0.7500 0.7613 6,200 -0.00(-0.48%)
Dec 07, 2023 0.7800 0.7800 0.7600 0.7650 4,514 -0.00(-0.26%)
Dec 06, 2023 0.7700 0.7800 0.7600 0.7670 20,951 -0.00(-0.39%)
Dec 05, 2023 0.8000 0.8300 0.7510 0.7700 54,822 -0.04(-4.47%)
Dec 04, 2023 0.8150 0.8400 0.7464 0.8060 15,178 -0.02(-2.89%)
Dec 01, 2023 0.7464 0.8350 0.7464 0.8300 76,930 +0.08(+10.93%)
Nov 30, 2023 0.8999 0.8999 0.7464 0.7482 23,310 +0.00(+0.23%)
Nov 29, 2023 0.7464 0.7500 0.7464 0.7465 6,818 -0.00(-0.05%)
Nov 28, 2023 0.7899 0.7899 0.7469 0.7469 20,293 -0.04(-5.44%)
Nov 27, 2023 0.7899 0.7899 0.7600 0.7899 6,548 +0.02(+2.58%)
Nov 24, 2023 0.7700 0.7700 0.7700 0.7700 333 -0.01(-0.65%)
Nov 22, 2023 0.7500 0.7750 0.7500 0.7750 1,715 +0.01(+0.65%)
Nov 21, 2023 0.7500 0.8000 0.7500 0.7700 19,294 -0.03(-3.75%)
Nov 20, 2023 0.7464 0.8000 0.7464 0.8000 25,110 +0.05(+6.67%)
Nov 17, 2023 0.7464 0.8500 0.6100 0.7500 49,379 -0.10(-11.76%)
Nov 16, 2023 0.8640 0.8712 0.8496 0.8500 61,156 +0.00(+0.12%)
Nov 15, 2023 0.8700 0.8980 0.8480 0.8490 44,040 -0.01(-1.71%)
Nov 14, 2023 0.8100 0.8700 0.8100 0.8638 24,109 +0.01(+1.62%)
Nov 13, 2023 0.7800 0.8980 0.7800 0.8500 80,316 +0.05(+6.25%)
Nov 10, 2023 0.8700 0.8800 0.7800 0.8000 35,942 -0.05(-5.88%)
Nov 09, 2023 0.8350 0.8700 0.8100 0.8500 8,070 -0.01(-1.16%)
Nov 08, 2023 0.7810 0.9000 0.7810 0.8600 99,015 +0.07(+8.86%)
Nov 07, 2023 0.6390 0.8400 0.6150 0.7900 69,209 +0.22(+38.72%)
Nov 06, 2023 0.4600 0.6095 0.4600 0.5695 33,397 +0.02(+3.55%)
Nov 03, 2023 0.6200 0.6400 0.4302 0.5500 152,533 -0.03(-5.17%)
Nov 02, 2023 0.5800 0.6350 0.5740 0.5800 47,788 +0.00(+0.00%)
Nov 01, 2023 0.5780 0.5830 0.5551 0.5800 67,964 +0.00(+0.17%)
Oct 31, 2023 0.5550 0.6090 0.5500 0.5790 118,137 +0.03(+5.08%)
Oct 30, 2023 0.4711 0.6001 0.4711 0.5510 184,627 +0.07(+14.79%)
Oct 27, 2023 0.6950 0.6970 0.3120 0.4800 1,075,555 -0.21(-30.94%)
Oct 26, 2023 0.9000 0.9000 0.6950 0.6950 240,112 -0.21(-23.13%)
Oct 25, 2023 0.9328 0.9340 0.9000 0.9041 74,394 -0.03(-3.20%)
Oct 24, 2023 1.020 1.020 0.9017 0.9340 392,867 -0.09(-8.43%)
Oct 23, 2023 1.035 1.040 1.010 1.020 42,520 -0.01(-0.97%)
Oct 20, 2023 1.050 1.060 1.030 1.030 4,244 -0.02(-1.90%)
Oct 19, 2023 1.025 1.090 1.020 1.050 63,087 +0.03(+2.94%)
Oct 18, 2023 1.020 1.040 1.020 1.020 9,852 -0.00(-0.49%)
Oct 17, 2023 1.020 1.030 1.010 1.025 89,200 -0.02(-1.44%)
Oct 16, 2023 1.020 1.040 1.020 1.040 18,744 +0.02(+1.46%)
Oct 13, 2023 1.020 1.050 1.020 1.025 21,378 -0.02(-1.44%)
Oct 12, 2023 1.030 1.050 1.030 1.040 27,208 -0.01(-0.95%)
Oct 11, 2023 1.040 1.050 1.010 1.050 27,484 +0.02(+2.24%)
Oct 10, 2023 1.040 1.040 1.020 1.027 50,816 -0.01(-0.77%)
Oct 09, 2023 1.040 1.040 1.030 1.035 7,217 +0.00(+0.00%)
Oct 06, 2023 1.040 1.045 1.025 1.035 63,746 -0.01(-0.48%)
Oct 05, 2023 1.035 1.040 1.030 1.040 19,148 +0.01(+0.48%)
Oct 04, 2023 1.040 1.045 1.023 1.035 27,324 +0.00(+0.49%)
Oct 03, 2023 1.070 1.070 1.010 1.030 103,876 -0.03(-3.06%)
Oct 02, 2023 1.065 1.070 1.060 1.062 10,109 +0.00(+0.24%)
Sep 29, 2023 1.077 1.077 1.060 1.060 17,363 -0.01(-1.40%)
Sep 28, 2023 1.080 1.080 1.060 1.075 13,940 +0.01(+1.42%)
Sep 27, 2023 1.060 1.080 1.060 1.060 15,392 -0.01(-0.93%)
Sep 26, 2023 1.080 1.080 1.070 1.070 8,924 +0.00(+0.00%)
Sep 25, 2023 1.065 1.070 1.070 1.070 53,028 +0.00(+0.00%)
Sep 22, 2023 1.080 1.080 1.070 1.070 16,606 -0.00(-0.47%)
Sep 21, 2023 1.070 1.077 1.070 1.075 11,303 +0.00(+0.47%)
Sep 20, 2023 1.070 1.080 1.070 1.070 9,116 -0.01(-0.93%)
Sep 19, 2023 1.070 1.080 1.070 1.080 20,036 +0.01(+0.93%)
Sep 18, 2023 1.070 1.080 1.070 1.070 145,317 -0.00(-0.47%)
Sep 15, 2023 1.080 1.090 1.070 1.075 37,030 +0.00(+0.00%)
Sep 14, 2023 1.080 1.080 1.070 1.075 38,072 -0.01(-0.46%)
Sep 13, 2023 1.075 1.080 1.070 1.080 40,229 +0.00(+0.00%)
Sep 12, 2023 1.075 1.080 1.070 1.080 18,220 +0.01(+0.93%)
Sep 11, 2023 1.070 1.080 1.070 1.070 46,191 +0.00(+0.00%)
Sep 08, 2023 1.090 1.090 1.070 1.070 25,431 -0.01(-0.93%)
Sep 07, 2023 1.100 1.100 1.070 1.080 7,441 +0.00(+0.00%)
Sep 06, 2023 1.070 1.090 1.070 1.080 19,070 -0.01(-0.83%)
Sep 05, 2023 1.085 1.100 1.070 1.089 117,214 -0.02(-1.45%)
Sep 01, 2023 1.080 1.120 1.080 1.105 115,421 +0.00(+0.45%)
Aug 31, 2023 1.130 1.130 1.100 1.100 63,948 -0.00(-0.45%)
Aug 30, 2023 1.100 1.120 1.100 1.105 20,014 +0.00(+0.00%)
Aug 29, 2023 1.110 1.120 1.100 1.105 35,272 -0.01(-0.45%)
Aug 28, 2023 1.120 1.120 1.110 1.110 33,519 -0.01(-0.89%)
Aug 25, 2023 1.125 1.135 1.110 1.120 15,465 +0.01(+0.90%)
Aug 24, 2023 1.110 1.120 1.090 1.110 51,743 -0.01(-0.89%)
Aug 23, 2023 1.135 1.135 1.120 1.120 54,250 -0.01(-0.88%)
Aug 22, 2023 1.120 1.150 1.120 1.130 47,072 +0.00(+0.00%)
Aug 21, 2023 1.136 1.150 1.120 1.130 21,691 -0.01(-1.05%)
Aug 18, 2023 1.150 1.150 1.120 1.142 111,839 -0.01(-0.70%)
Aug 17, 2023 1.140 1.160 1.140 1.150 96,695 +0.00(+0.00%)
Aug 16, 2023 1.160 1.160 1.140 1.150 20,290 -0.01(-0.43%)
Aug 15, 2023 1.140 1.160 1.135 1.155 19,977 +0.01(+0.43%)
Aug 14, 2023 1.147 1.150 1.140 1.150 48,795 +0.00(+0.00%)
Aug 11, 2023 1.160 1.165 1.130 1.150 37,295 +0.00(+0.00%)
Aug 10, 2023 1.190 1.190 1.143 1.150 80,522 -0.03(-2.54%)
Aug 09, 2023 1.180 1.190 1.150 1.180 106,504 -0.01(-0.84%)
Aug 08, 2023 1.180 1.200 1.180 1.190 30,499 +0.00(+0.00%)
Aug 07, 2023 1.170 1.190 1.170 1.190 12,308 +0.00(+0.00%)
Aug 04, 2023 1.160 1.200 1.160 1.190 14,295 +0.01(+0.85%)
Aug 03, 2023 1.170 1.180 1.140 1.180 27,197 +0.01(+0.85%)
Aug 02, 2023 1.160 1.170 1.150 1.170 16,430 +0.02(+1.74%)
Aug 01, 2023 1.165 1.170 1.130 1.150 53,458 +0.02(+1.77%)
Jul 31, 2023 1.160 1.200 1.130 1.130 57,930 -0.02(-1.46%)
Jul 28, 2023 1.185 1.200 1.145 1.147 123,128 -0.04(-3.63%)
Jul 27, 2023 1.180 1.190 1.175 1.190 46,122 +0.00(+0.42%)
Jul 26, 2023 1.180 1.190 1.170 1.185 27,465 +0.01(+0.42%)
Jul 25, 2023 1.170 1.185 1.170 1.180 15,925 +0.00(+0.00%)
Jul 24, 2023 1.175 1.180 1.170 1.180 15,061 -0.01(-0.42%)
Jul 21, 2023 1.180 1.185 1.180 1.185 5,616 -0.00(-0.42%)
Jul 20, 2023 1.185 1.190 1.160 1.190 27,249 +0.01(+0.85%)
Jul 19, 2023 1.150 1.190 1.150 1.180 18,974 -0.00(-0.21%)
Jul 18, 2023 1.180 1.190 1.170 1.183 43,991 +0.00(+0.21%)
Jul 17, 2023 1.180 1.190 1.180 1.180 27,742 -0.01(-0.84%)
Jul 14, 2023 1.170 1.190 1.170 1.190 19,952 +0.00(+0.00%)
Jul 13, 2023 1.180 1.200 1.170 1.190 76,114 +0.01(+0.85%)
Jul 12, 2023 1.180 1.190 1.170 1.180 43,679 +0.00(+0.00%)
Jul 11, 2023 1.180 1.190 1.170 1.180 20,515 +0.01(+0.85%)
Jul 10, 2023 1.170 1.190 1.165 1.170 49,682 -0.01(-0.85%)
Jul 07, 2023 1.180 1.190 1.170 1.180 20,262 +0.00(+0.43%)
Jul 06, 2023 1.170 1.180 1.160 1.175 30,486 -0.00(-0.42%)
Jul 05, 2023 1.170 1.180 1.160 1.180 22,938 -0.01(-0.84%)
Jul 03, 2023 1.175 1.190 1.155 1.190 11,651 +0.01(+0.85%)
Jun 30, 2023 1.140 1.180 1.120 1.180 16,995 +0.00(+0.00%)
Jun 29, 2023 1.150 1.180 1.145 1.180 13,372 +0.00(+0.43%)
Jun 28, 2023 1.150 1.180 1.150 1.175 6,958 +0.01(+0.43%)
Jun 27, 2023 1.140 1.170 1.140 1.170 26,603 +0.03(+3.08%)
Jun 26, 2023 1.120 1.160 1.120 1.135 10,062 +0.01(+0.44%)
Jun 23, 2023 1.130 1.165 1.120 1.130 23,400 -0.01(-0.44%)
Jun 22, 2023 1.180 1.180 1.120 1.135 56,576 -0.02(-1.73%)
Jun 21, 2023 1.170 1.170 1.140 1.155 53,168 -0.00(-0.35%)
Jun 20, 2023 1.150 1.170 1.150 1.159 10,598 -0.00(-0.09%)
Jun 16, 2023 1.160 1.170 1.150 1.160 23,477 +0.00(+0.00%)
Jun 15, 2023 1.180 1.180 1.160 1.160 14,526 -0.02(-1.69%)
Jun 14, 2023 1.180 1.180 1.170 1.180 55,010 +0.00(+0.00%)
Jun 13, 2023 1.150 1.180 1.140 1.180 102,815 +0.03(+2.61%)
Jun 12, 2023 1.145 1.160 1.140 1.150 19,768 +0.00(+0.00%)
Jun 09, 2023 1.150 1.156 1.140 1.150 11,146 -0.01(-0.43%)
Jun 08, 2023 1.150 1.169 1.150 1.155 6,659 +0.00(+0.00%)
Jun 07, 2023 1.170 1.170 1.150 1.155 14,242 +0.01(+0.43%)
Jun 06, 2023 1.150 1.170 1.140 1.150 46,559 +0.00(+0.22%)
Jun 05, 2023 1.170 1.170 1.130 1.147 57,791 -0.00(-0.22%)
Jun 02, 2023 1.160 1.160 1.130 1.150 36,422 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.