Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0043 -0.0003 (-6.52%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+23.00%)
May 30, 2017 0.0003 0.0003 0.0003 0.0003 958 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 09, 2017 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-9.09%)
May 08, 2017 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-17.50%)
May 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 62,500 +0.00(+0.00%)
May 01, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 25, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 24, 2017 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 12, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 07, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 06, 2017 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+4.82%)
Apr 04, 2017 0.0005 0.0005 0.0005 0 +0.00(+19.25%)
Mar 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 41,500 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 10, 2017 0.0003 0.0004 0.0003 0.0004 16,500 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 03, 2017 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.