Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.300 -0.200 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.710 4.990 4.710 4.800 822 +0.10(+2.13%)
May 27, 2021 5.000 5.000 4.700 4.700 1,300 -0.05(-1.05%)
May 25, 2021 4.750 4.750 4.750 7 +0.00(+0.00%)
May 24, 2021 4.960 5.000 4.400 4.750 5,333 +0.54(+12.83%)
May 21, 2021 4.550 5.500 4.200 4.210 16,320 +0.21(+5.25%)
May 20, 2021 4.750 5.000 4.000 4.000 8,718 -1.00(-20.00%)
May 19, 2021 5.400 5.750 4.350 5.000 19,808 +0.00(+0.00%)
May 18, 2021 4.750 5.600 4.600 5.000 2,479 -0.50(-9.09%)
May 17, 2021 5.390 5.500 4.600 5.500 16,400 -0.10(-1.79%)
May 14, 2021 5.600 5.700 5.600 5.600 215 +0.00(+0.00%)
May 13, 2021 5.050 5.900 5.050 5.600 7,365 -0.30(-5.08%)
May 12, 2021 5.900 6.050 5.900 5.900 700 -0.30(-4.84%)
May 11, 2021 5.860 6.200 5.860 6.200 12,200 +0.60(+10.71%)
May 10, 2021 5.500 6.500 5.500 5.600 10,955 -0.50(-8.20%)
May 07, 2021 6.150 6.200 6.100 6.100 300 -0.05(-0.81%)
May 06, 2021 6.100 6.150 6.010 6.150 1,349 +0.00(+0.00%)
May 05, 2021 6.200 6.200 6.150 6.150 5,224 +0.00(+0.00%)
May 04, 2021 6.875 6.890 6.000 6.150 5,554 -0.75(-10.87%)
May 03, 2021 6.900 6.900 6.850 6.900 400 +0.00(+0.00%)
Apr 30, 2021 6.950 6.950 6.900 6.900 800 +0.05(+0.73%)
Apr 29, 2021 6.850 7.000 6.850 6.850 1,009 +0.05(+0.74%)
Apr 28, 2021 6.950 6.950 6.700 6.800 909 -0.19(-2.72%)
Apr 27, 2021 7.000 7.000 6.000 6.990 6,210 -0.01(-0.14%)
Apr 26, 2021 7.000 7.000 6.990 7.000 1,260 +0.00(+0.00%)
Apr 23, 2021 6.600 7.000 6.600 7.000 2,700 +0.50(+7.69%)
Apr 22, 2021 6.900 6.900 6.500 6.500 909 -0.45(-6.47%)
Apr 21, 2021 7.000 7.000 6.950 6.950 954 -0.05(-0.72%)
Apr 20, 2021 7.000 7.100 7.000 7.000 1,686 +0.00(+0.00%)
Apr 19, 2021 6.450 7.100 6.000 7.000 6,372 +0.00(+0.00%)
Apr 16, 2021 7.200 7.200 7.000 7.000 800 -0.20(-2.78%)
Apr 15, 2021 6.900 7.200 6.900 7.200 1,383 +0.20(+2.86%)
Apr 14, 2021 7.100 7.200 7.000 7.000 2,919 +0.00(+0.00%)
Apr 13, 2021 6.800 7.000 6.010 7.000 5,945 +1.00(+16.67%)
Apr 12, 2021 6.500 7.000 6.000 6.000 5,612 -0.80(-11.76%)
Apr 09, 2021 7.000 7.000 6.800 6.800 3,100 -0.30(-4.23%)
Apr 08, 2021 7.000 7.300 7.000 7.100 2,419 -0.20(-2.74%)
Apr 07, 2021 7.300 7.300 7.300 7.300 2,110 +0.05(+0.69%)
Apr 06, 2021 7.300 7.300 7.125 7.250 2,282 +0.00(+0.00%)
Apr 05, 2021 7.250 7.250 7.250 7.250 208 -0.31(-4.10%)
Apr 01, 2021 7.360 7.870 7.360 7.560 9,400 +0.21(+2.86%)
Mar 31, 2021 7.000 7.400 7.000 7.350 9,464 +1.85(+33.64%)
Mar 30, 2021 6.850 7.000 5.500 5.500 3,381 -1.25(-18.52%)
Mar 29, 2021 6.750 6.750 6.750 6.750 426 -0.25(-3.57%)
Mar 26, 2021 7.200 7.200 7.000 7.000 400 +0.00(+0.00%)
Mar 25, 2021 6.500 7.000 6.500 7.000 413 +0.00(+0.00%)
Mar 24, 2021 7.500 7.500 7.000 7.000 920 -0.40(-5.41%)
Mar 23, 2021 7.500 7.600 7.000 7.400 2,645 +1.39(+23.13%)
Mar 22, 2021 6.010 7.750 6.010 6.010 10,503 -0.81(-11.88%)
Mar 19, 2021 6.820 6.820 6.820 6.820 300 +0.16(+2.40%)
Mar 18, 2021 6.660 6.660 6.660 6.660 509 +0.00(+0.00%)
Mar 17, 2021 6.500 6.660 6.000 6.660 503 -0.15(-2.20%)
Mar 16, 2021 6.810 6.810 6.810 165 +0.00(+0.00%)
Mar 15, 2021 6.644 6.810 6.644 6.810 550 -0.01(-0.15%)
Mar 12, 2021 7.000 7.500 6.820 6.820 3,400 +0.07(+1.04%)
Mar 11, 2021 6.740 6.750 6.740 6.750 576 +0.25(+3.85%)
Mar 10, 2021 6.500 6.500 6.500 77 +0.00(+0.00%)
Mar 09, 2021 6.500 6.500 6.500 60 +0.00(+0.00%)
Mar 08, 2021 6.500 6.500 6.500 265 +0.00(+0.00%)
Mar 05, 2021 6.250 6.767 6.250 6.500 600 +0.25(+4.00%)
Mar 04, 2021 6.800 6.800 5.360 6.250 1,487 -0.51(-7.51%)
Mar 03, 2021 6.758 6.758 6.758 6.758 164 -0.69(-9.23%)
Mar 02, 2021 7.500 7.500 7.221 7.445 5,452 +0.25(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.