Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.622 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.030 1.050 1.030 1.030 23,501 -0.02(-1.90%)
May 27, 2022 1.060 1.070 1.050 1.050 19,112 -0.01(-0.94%)
May 26, 2022 1.060 1.080 1.060 1.060 12,763 -0.03(-2.75%)
May 25, 2022 1.090 1.090 1.080 1.090 30,471 -0.02(-1.80%)
May 24, 2022 1.090 1.110 1.080 1.110 35,190 +0.02(+1.83%)
May 23, 2022 1.100 1.103 1.090 1.090 23,396 +0.09(+9.00%)
May 20, 2022 1.060 1.075 1.000 1.000 2,443 -0.08(-7.41%)
May 19, 2022 1.035 1.119 1.000 1.080 33,801 +0.01(+0.93%)
May 18, 2022 1.050 1.070 1.050 1.070 2,600 +0.04(+3.88%)
May 16, 2022 1.030 1 +0.01(+0.49%)
May 13, 2022 1.020 1.040 1.020 1.025 2,502 +0.02(+2.50%)
May 12, 2022 1.010 1.060 0.9988 1.000 23,418 -0.07(-6.54%)
May 11, 2022 1.070 1.080 1.070 1.070 35,136 +0.00(+0.00%)
May 10, 2022 1.080 1.100 1.070 1.070 2,631 -0.02(-1.83%)
May 09, 2022 1.101 1.110 1.080 1.090 25,817 -0.05(-4.39%)
May 06, 2022 1.140 1.140 1.140 1.140 300 +0.01(+0.88%)
May 05, 2022 1.130 1.131 1.130 1.130 4,164 -0.05(-4.24%)
May 04, 2022 1.180 1.180 1.180 1.180 3,189 +0.03(+2.61%)
May 03, 2022 1.150 1.150 1.120 1.150 8,006 -0.01(-0.86%)
May 02, 2022 1.140 1.160 1.120 1.160 10,300 +0.01(+1.31%)
Apr 29, 2022 1.160 1.160 1.145 1.145 2,603 +0.03(+3.15%)
Apr 28, 2022 1.090 1.120 1.090 1.110 3,866 -0.02(-1.77%)
Apr 27, 2022 1.130 1.130 1.110 1.130 39,492 -0.01(-0.88%)
Apr 26, 2022 1.155 1.155 1.139 1.140 6,606 -0.02(-1.72%)
Apr 25, 2022 1.160 1.160 1.150 1.160 1,196 -0.04(-3.33%)
Apr 22, 2022 1.170 1.200 1.170 1.200 8,841 +0.01(+0.84%)
Apr 21, 2022 1.210 1.210 1.180 1.190 11,401 -0.02(-1.70%)
Apr 20, 2022 1.250 1.250 1.190 1.211 15,820 -0.07(-5.42%)
Apr 19, 2022 1.290 1.290 1.280 1.280 6,766 +0.03(+2.40%)
Apr 18, 2022 1.300 1.300 1.250 1.250 6,001 -0.04(-3.10%)
Apr 13, 2022 1.290 1 +0.06(+4.67%)
Apr 12, 2022 1.250 1.260 1.230 1.232 12,220 +0.00(+0.20%)
Apr 11, 2022 1.230 1.230 1.230 1.230 5,061 -0.00(-0.08%)
Apr 08, 2022 1.230 1.240 1.210 1.231 12,250 +0.02(+1.74%)
Apr 07, 2022 1.180 1.210 1.180 1.210 10,025 +0.01(+0.83%)
Apr 06, 2022 1.204 1.204 1.200 1.200 9,058 -0.02(-1.56%)
Apr 05, 2022 1.219 1.219 1.219 1.219 600 -0.00(-0.08%)
Apr 04, 2022 1.220 1.220 1.220 1.220 261 +0.03(+2.52%)
Mar 31, 2022 1.190 0 -0.01(-0.83%)
Mar 30, 2022 1.200 1.200 1.181 1.200 9,100 +0.01(+0.84%)
Mar 29, 2022 1.160 1.190 1.160 1.190 11,874 +0.00(+0.00%)
Mar 28, 2022 1.190 1.190 1.190 1.190 2,775 -0.01(-0.83%)
Mar 25, 2022 1.196 1.200 1.175 1.200 16,529 +0.01(+0.84%)
Mar 24, 2022 1.201 1.201 1.185 1.190 3,375 +0.02(+1.71%)
Mar 23, 2022 1.170 1.180 1.155 1.170 14,705 +0.00(+0.00%)
Mar 22, 2022 1.170 1.170 1.155 1.170 9,116 -0.03(-2.50%)
Mar 21, 2022 1.175 1.200 1.175 1.200 6,010 -0.03(-2.28%)
Mar 18, 2022 1.223 1.228 1.195 1.228 3,675 -0.04(-3.31%)
Mar 17, 2022 1.240 1.270 1.240 1.270 4,226 +0.08(+6.72%)
Mar 16, 2022 1.200 1.230 1.170 1.190 49,761 -0.09(-7.03%)
Mar 15, 2022 1.270 1.280 1.270 1.280 2,340 -0.03(-2.66%)
Mar 14, 2022 1.350 1.350 1.290 1.315 7,436 -0.04(-2.59%)
Mar 11, 2022 1.320 1.350 1.320 1.350 7,895 -0.03(-2.17%)
Mar 10, 2022 1.340 1.380 1.340 1.380 8,442 +0.06(+4.55%)
Mar 09, 2022 1.301 1.340 1.300 1.320 8,600 -0.05(-3.68%)
Mar 08, 2022 1.430 1.440 1.360 1.371 18,560 -0.04(-2.80%)
Mar 07, 2022 1.370 1.410 1.370 1.410 3,200 +0.03(+2.17%)
Mar 04, 2022 1.360 1.380 1.330 1.380 26,700 +0.04(+2.91%)
Mar 03, 2022 1.341 1.341 1.341 1.341 160 -0.06(-4.21%)
Mar 02, 2022 1.400 1.400 1.400 1.400 4,100 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.