Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0174	0.0174	0.0174	0	-0.00(-12.56%)
May 27, 2021	0.0113	0.0199	0.0100	0.0199	152,180	+0.01(+76.11%)
May 21, 2021		0.0113	0.0113	0.0113	0	+0.00(+2.73%)
May 19, 2021		0.0110	0.0110	0.0110	0	-0.02(-60.57%)
May 12, 2021		0.0279	0.0279	0.0279	0	+0.01(+32.86%)
May 11, 2021	0.0195	0.0210	0.0195	0.0210	115,914	+0.01(+39.07%)
May 10, 2021	0.0151	0.0151	0.0151	0.0151	500	+0.00(+16.15%)
May 07, 2021	0.0129	0.0130	0.0129	0.0130	83,586	+0.00(+31.31%)
Apr 30, 2021		0.0099	0.0099	0.0099	0	+0.00(+1.02%)
Apr 27, 2021		0.0098	0.0098	0.0098	0	-0.00(-32.88%)
Apr 13, 2021		0.0146	0.0146	0.0146	0	+0.00(+0.00%)
Apr 06, 2021		0.0146	0.0146	0.0146	0	+0.00(+1.39%)
Apr 05, 2021		0.0144	0.0144	0.0144	50	+0.00(+0.00%)
Mar 29, 2021		0.0144	0.0144	0.0144	0	-0.00(-4.00%)
Mar 19, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 11, 2021		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Mar 08, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 03, 2021		0.0130	0.0130	0.0130	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adia Nutrition Inc (OP: ADIA )

Historical Prices