Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0088	0.0088	0.0088	0	+0.00(+60.00%)
May 22, 2020	0.0039	0.0055	0.0038	0.0055	400,000	+0.00(+96.43%)
May 20, 2020		0.0028	0.0028	0.0028	0	-0.00(-28.21%)
May 18, 2020		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
May 11, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 08, 2020	0.0034	0.0038	0.0034	0.0038	100,000	+0.00(+35.71%)
May 06, 2020		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
May 04, 2020		0.0028	0.0028	0.0028	0	+0.00(+27.27%)
Apr 30, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 29, 2020	0.0022	0.0022	0.0022	0.0022	1,751	+0.00(+0.00%)
Apr 20, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Apr 09, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 08, 2020	0.0020	0.0020	0.0020	0.0020	19,300	+0.00(+53.85%)
Apr 06, 2020		0.0013	0.0013	0.0013	0	-0.00(-69.05%)
Apr 02, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Mar 26, 2020		0.0042	0.0042	0.0042	0	-0.00(-6.67%)
Mar 20, 2020		0.0045	0.0045	0.0045	0	+0.00(+28.57%)
Mar 12, 2020		0.0035	0.0035	0.0035	0	-0.00(-31.37%)
Mar 06, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adia Nutrition Inc (OP: ADIA )

Historical Prices