Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (OP: CCRRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0300 0 -0.00(-9.09%)
May 10, 2024 0.0330 0 -0.00(-5.71%)
Apr 05, 2024 0.0350 6,800 -0.01(-16.67%)
Apr 01, 2024 0.0420 0 +0.01(+31.25%)
Mar 25, 2024 0.0320 2,500 +0.00(+6.67%)
Jan 26, 2024 0.0300 0 +0.00(+0.00%)
Jan 11, 2024 0.0300 0 -0.00(-6.25%)
Jan 10, 2024 0.0310 0.0340 0.0310 0.0320 75,500 +0.00(+16.79%)
Jan 03, 2024 0.0274 0 -0.00(-8.67%)
Dec 15, 2023 0.0300 0 -0.00(-11.76%)
Dec 07, 2023 0.0340 0 -0.01(-15.00%)
Nov 29, 2023 0.0400 0 +0.01(+33.33%)
Nov 14, 2023 0.0300 0 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 -0.00(-11.76%)
Nov 07, 2023 0.0340 42,000 -0.01(-15.00%)
Sep 22, 2023 0.0400 10,000 +0.00(+14.29%)
Sep 11, 2023 0.0350 0 -0.00(-12.50%)
Aug 16, 2023 0.0400 8,000 +0.01(+19.40%)
Aug 11, 2023 0.0335 0 +0.00(+11.67%)
Aug 07, 2023 0.0300 0 -0.01(-25.00%)
Aug 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.03(+220.00%)
Jun 22, 2023 0.0125 0 -0.03(-68.75%)
Jun 12, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.