Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2012		47.35	47.35	47.35	0	-0.40(-0.84%)
May 07, 2012		47.75	47.75	47.75	0	+0.30(+0.63%)
Apr 26, 2012		47.45	47.45	47.45	0	+1.30(+2.82%)
Apr 16, 2012		46.15	46.15	46.15	0	-1.10(-2.33%)
Mar 30, 2012		47.25	47.25	47.25	0	+1.45(+3.17%)
Mar 19, 2012		45.80	45.80	45.80	0	+2.20(+5.05%)
Mar 13, 2012		43.60	43.60	43.60	0	+0.80(+1.87%)
Mar 12, 2012	42.80	42.80	42.80	42.80	570	+0.10(+0.23%)
Mar 08, 2012		42.70	42.70	42.70	0	+0.20(+0.47%)
Mar 07, 2012	42.50	42.50	42.50	42.50	1,011	+0.25(+0.59%)
Mar 06, 2012	42.25	42.25	42.25	42.25	739	-1.25(-2.87%)
Mar 05, 2012	43.50	43.50	43.50	43.50	1,475	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices