Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	148.48	148.51	147.44	148.14	607,182	+1.09(+0.74%)
Aug 30, 2021	146.95	147.82	146.87	147.05	430,307	+0.45(+0.31%)
Aug 27, 2021	145.69	147.60	145.35	146.60	981,982	+0.90(+0.62%)
Aug 26, 2021	145.51	146.63	145.34	145.70	233,330	-1.25(-0.85%)
Aug 25, 2021	146.97	147.07	146.25	146.95	124,108	-0.05(-0.03%)
Aug 24, 2021	146.93	147.86	146.67	147.00	310,098	-3.13(-2.08%)
Aug 23, 2021	149.60	150.77	149.41	150.13	162,668	+4.32(+2.96%)
Aug 20, 2021	145.39	146.01	144.43	145.81	315,162	+1.71(+1.19%)
Aug 19, 2021	145.14	145.64	143.22	144.10	511,494	-9.05(-5.91%)
Aug 18, 2021	155.21	155.69	152.62	153.15	330,546	-8.71(-5.38%)
Aug 17, 2021	161.38	162.19	160.55	161.86	109,394	-2.64(-1.60%)
Aug 16, 2021	165.87	165.87	162.84	164.50	107,655	-3.56(-2.12%)
Aug 13, 2021	166.91	168.06	166.77	168.06	81,886	+0.41(+0.25%)
Aug 12, 2021	165.75	167.81	165.75	167.65	80,999	+1.77(+1.07%)
Aug 11, 2021	164.89	165.88	164.89	165.88	79,497	+0.93(+0.56%)
Aug 10, 2021	164.87	165.38	164.01	164.95	95,751	+0.47(+0.29%)
Aug 09, 2021	164.34	164.75	163.70	164.48	79,270	+0.19(+0.12%)
Aug 06, 2021	165.44	165.44	163.75	164.29	72,700	-1.01(-0.61%)
Aug 05, 2021	165.19	166.02	164.67	165.30	69,751	+0.22(+0.13%)
Aug 04, 2021	165.65	165.82	164.14	165.08	106,734	-0.57(-0.34%)
Aug 03, 2021	166.08	166.21	164.04	165.65	132,800	+3.58(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices