Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.3070 +0.0150 (+5.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2950	0.3070	0.2902	0.3070	55,432	+0.02(+5.14%)
May 16, 2024	0.2801	0.2950	0.2801	0.2920	37,158	-0.00(-1.02%)
May 15, 2024	0.3097	0.3187	0.2875	0.2950	101,132	+0.00(+0.68%)
May 14, 2024	0.2801	0.3038	0.2801	0.2930	293,073	+0.01(+3.50%)
May 13, 2024	0.2900	0.2900	0.2800	0.2831	417,406	-0.00(-1.70%)
May 10, 2024	0.3000	0.3000	0.2870	0.2880	126,833	-0.01(-4.00%)
May 09, 2024	0.2900	0.3048	0.2860	0.3000	198,436	-0.00(-0.63%)
May 08, 2024	0.2900	0.3025	0.2900	0.3019	78,935	+0.00(+1.48%)
May 07, 2024	0.2900	0.3082	0.2750	0.2975	254,044	+0.00(+0.85%)
May 06, 2024	0.3050	0.3050	0.2721	0.2950	197,642	-0.01(-1.83%)
May 03, 2024	0.3110	0.3169	0.3005	0.3005	164,499	-0.02(-5.26%)
May 02, 2024	0.3200	0.3200	0.3120	0.3172	7,321	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices