Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.2197 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2018		0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Jan 02, 2018		0.0280	0.0280	0.0280	0	+0.00(+16.67%)
Dec 28, 2017		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Dec 27, 2017	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Dec 26, 2017	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-0.50%)
Dec 22, 2017	0.0200	0.0201	0.0200	0.0201	1,000	+0.00(+0.50%)
Dec 20, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2017	0.0200	0.0200	0.0200	0.0200	2,200	+0.00(+0.00%)
Dec 18, 2017	0.0200	0.0200	0.0200	0.0200	2,722	-0.00(-8.42%)
Dec 14, 2017		0.0218	0.0218	0.0218	0	-0.01(-22.00%)
Dec 13, 2017	0.0280	0.0280	0.0280	0.0280	24,900	+0.01(+40.00%)
Dec 11, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 06, 2017		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
Nov 30, 2017		0.0200	0.0200	0.0200	0	-0.00(-9.28%)
Nov 27, 2017		0.0220	0.0220	0.0220	0	+0.00(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices