Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6900 0.6900 0.6900 0.6900 100 +0.05(+7.81%)
Oct 28, 2021 0.5100 0.7000 0.4300 0.6400 35,900 +0.01(+1.59%)
Oct 27, 2021 0.6300 0.6495 0.6300 0.6300 750 -0.02(-3.08%)
Oct 26, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 19, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 15, 2021 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Oct 14, 2021 0.6450 0.6900 0.6000 0.6900 1,500 +0.00(+0.00%)
Oct 13, 2021 0.6800 0.7000 0.6800 0.6900 600 +0.18(+35.29%)
Oct 12, 2021 0.5100 0.5100 0.5100 0.5100 722 -0.18(-26.09%)
Oct 11, 2021 0.6900 0.6900 0.6900 0.6900 7,541 +0.00(+0.00%)
Oct 08, 2021 0.6900 0.6900 0.6900 0.6900 1,050 +0.02(+2.99%)
Oct 07, 2021 0.6700 0.6700 0.6700 0.6700 105 +0.00(+0.00%)
Oct 06, 2021 0.6700 0.6700 0.6700 0.6700 513 -0.02(-2.90%)
Oct 05, 2021 0.6000 0.6900 0.5500 0.6900 2,800 +0.07(+11.29%)
Oct 04, 2021 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Oct 01, 2021 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.00%)
Sep 30, 2021 0.5600 0.6250 0.5600 0.6250 1,000 -0.06(-9.42%)
Sep 28, 2021 0.6900 0.6900 0.6900 0 +0.13(+23.21%)
Sep 27, 2021 0.5500 0.7000 0.4500 0.5600 16,700 +0.06(+12.00%)
Sep 24, 2021 0.4699 0.5000 0.4500 0.5000 73,798 +0.04(+8.70%)
Sep 23, 2021 0.4700 0.4700 0.4350 0.4600 6,655 -0.01(-2.13%)
Sep 21, 2021 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Sep 20, 2021 0.4700 0.4700 0.4350 0.4350 2,000 +0.03(+8.75%)
Sep 17, 2021 0.4000 0.4700 0.4000 0.4000 5,600 -0.07(-14.89%)
Sep 15, 2021 0.4700 0.4700 0.4700 2 +0.37(+370.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 800 -0.01(-9.09%)
Sep 13, 2021 0.1100 0.1100 0.1100 0.1100 2,782 -0.24(-68.57%)
Sep 02, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 01, 2021 0.5500 0.5850 0.3000 0.3000 5,500 -0.33(-52.38%)
Aug 30, 2021 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Aug 27, 2021 0.5500 0.5600 0.5500 0.5500 4,940 +0.00(+0.00%)
Aug 25, 2021 0.5500 0.5500 0.5500 0 -0.04(-7.56%)
Aug 23, 2021 0.5950 0.5950 0.5950 0 +0.04(+8.18%)
Aug 20, 2021 0.5500 0.5500 0.5499 0.5500 10,800 -0.05(-8.33%)
Aug 19, 2021 0.6000 0.6250 0.6000 0.6000 10,500 +0.00(+0.00%)
Aug 18, 2021 0.6100 0.6100 0.6000 0.6000 4,000 -0.05(-7.69%)
Aug 16, 2021 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Aug 13, 2021 0.6380 0.7000 0.6000 0.6000 12,797 +0.00(+0.00%)
Aug 11, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6100 0.6000 0.6000 11,550 +0.00(+0.00%)
Aug 05, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 04, 2021 0.7000 0.7000 0.5600 0.6000 31,359 -0.05(-7.69%)
Aug 03, 2021 0.6500 0.6500 0.6500 0.6500 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.