Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.3092 -0.0794 (-20.43%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Apr 25, 2012		0.0100	0.0100	0.0100	0	-0.01(-50.98%)
Apr 24, 2012	0.0250	0.0250	0.0204	0.0204	60,300	+0.00(+0.00%)
Apr 19, 2012		0.0204	0.0204	0.0204	0	-0.01(-32.00%)
Apr 18, 2012	0.0300	0.0310	0.0300	0.0300	122,602	+0.01(+50.00%)
Apr 16, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 13, 2012	0.0200	0.0200	0.0200	0.0200	12,389	+0.00(+0.00%)
Apr 12, 2012	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Apr 03, 2012		0.0200	0.0200	0.0200	0	-0.01(-32.20%)
Apr 02, 2012	0.0295	0.0295	0.0295	0.0295	198	+0.01(+40.48%)
Mar 29, 2012	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 26, 2012		0.0210	0.0210	0.0210	0	-0.00(-4.55%)
Mar 23, 2012	0.0210	0.0220	0.0210	0.0220	6,000	+0.00(+10.00%)
Mar 21, 2012		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 20, 2012	0.0230	0.0300	0.0200	0.0300	60,311	+0.00(+0.00%)
Mar 16, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 14, 2012		0.0300	0.0300	0.0300	0	-0.03(-45.45%)
Mar 13, 2012	0.0200	0.0550	0.0200	0.0550	7,100	+0.00(+0.00%)
Mar 12, 2012	0.0870	0.0870	0.0300	0.0550	67,606	+0.01(+12.24%)
Mar 09, 2012	0.0870	0.0870	0.0151	0.0490	22,100	+0.02(+63.33%)
Mar 08, 2012	0.0300	0.0490	0.0300	0.0300	99,100	-0.10(-76.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices