Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.2197 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Apr 26, 2023				0.6000	0	+0.02(+4.29%)
Apr 25, 2023	0.5848	0.5848	0.5505	0.5753	7,500	+0.02(+4.50%)
Apr 24, 2023	0.6000	0.6000	0.5505	0.5505	8,600	-0.04(-6.19%)
Apr 21, 2023	0.5868	0.5868	0.5505	0.5868	6,000	+0.04(+6.59%)
Apr 20, 2023	0.5868	0.5868	0.5505	0.5505	500	+0.00(+0.00%)
Apr 18, 2023				0.5505	0	+0.00(+0.00%)
Apr 17, 2023	0.5500	0.5505	0.5500	0.5505	3,134	+0.00(+0.09%)
Apr 14, 2023	0.6500	0.6500	0.5500	0.5500	4,299	-0.07(-12.00%)
Apr 13, 2023	0.6250	0.6250	0.6250	0.6250	100	+0.03(+4.17%)
Apr 12, 2023	0.6000	0.6000	0.6000	0.6000	1,029	-0.05(-7.69%)
Apr 11, 2023	0.6000	0.6500	0.6000	0.6500	12,030	+0.05(+8.24%)
Apr 10, 2023	0.6005	0.6005	0.6004	0.6005	1,500	+0.00(+0.00%)
Apr 05, 2023				0.6005	0	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices