Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.24%)
Apr 09, 2019 0.0338 0.0338 0.0338 0.0338 5,000 +0.00(+12.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 200 -0.03(-50.00%)
Apr 03, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 02, 2019 0.0300 0.0400 0.0300 0.0400 1,250 +0.00(+8.11%)
Apr 01, 2019 0.0370 0.0370 0.0370 0.0370 20,000 +0.01(+23.33%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.66%)
Mar 13, 2019 0.0393 0.0393 0.0393 0.0393 5,000 -0.00(-1.75%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.90%)
Mar 08, 2019 0.0350 0.0600 0.0250 0.0385 21,200 -0.00(-3.75%)
Mar 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+34.23%)
Mar 04, 2019 0.0201 0.0300 0.0200 0.0298 53,750 +0.02(+148.33%)
Mar 01, 2019 0.0150 0.0400 0.0120 0.0120 85,000 +0.00(+50.00%)
Feb 27, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 14, 2019 0.0080 0.0080 0.0080 0 -0.01(-45.58%)
Feb 08, 2019 0.0147 0.0147 0.0147 0 +0.01(+83.75%)
Jan 17, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 15, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 03, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 02, 2019 0.0080 0.0080 0.0080 0.0080 500 -0.00(-1.23%)
Dec 28, 2018 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Dec 27, 2018 0.0120 0.0120 0.0100 0.0100 20,000 -0.00(-23.08%)
Dec 26, 2018 0.0130 0.0130 0.0130 0.0130 2,300 +0.00(+0.00%)
Dec 10, 2018 0.0130 0.0130 0.0130 0 -0.00(-25.71%)
Nov 08, 2018 0.0175 0.0175 0.0175 0 +0.01(+45.83%)
Oct 03, 2018 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Sep 20, 2018 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 29, 2018 0.0295 0.0300 0.0295 0.0300 11,800 -0.00(-7.69%)
Aug 22, 2018 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 17, 2018 0.0325 0.0325 0.0325 0 -0.00(-4.69%)
Aug 14, 2018 0.0341 0.0341 0.0341 0 -0.00(-10.73%)
Aug 13, 2018 0.0382 0.0382 0.0382 0.0382 18,500 -0.00(-4.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0 +0.01(+59.09%)
Jun 25, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 22, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 21, 2018 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.