Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2012	0.0280	0.0280	0.0280	0.0280	0	+0.01(+27.27%)
Aug 30, 2012		0.0220	0.0220	0.0220	0	+0.00(+29.41%)
Aug 21, 2012		0.0170	0.0170	0.0170	0	-0.02(-56.41%)
Aug 17, 2012		0.0390	0.0390	0.0390	0	+0.02(+129.41%)
Aug 16, 2012	0.0170	0.0170	0.0170	0.0170	1,010	+0.00(+0.00%)
Aug 13, 2012		0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Aug 09, 2012	0.0180	0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Jul 14, 2012		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 13, 2012	0.0170	0.0170	0.0170	0.0170	700	+0.00(+0.00%)
Jul 09, 2012		0.0170	0.0170	0.0170	0	-0.02(-57.50%)
Jul 06, 2012	0.0170	0.0400	0.0170	0.0400	75,000	+0.03(+185.71%)
Jul 05, 2012	0.0180	0.0200	0.0140	0.0140	134,000	+0.01(+133.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices