Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.900	8.000	7.900	7.900	42,159	-0.05(-0.63%)
Apr 27, 2007	8.050	8.050	7.850	7.950	25,317	-0.10(-1.24%)
Apr 26, 2007	8.050	8.100	8.050	8.050	49,531	+0.00(+0.00%)
Apr 25, 2007	8.050	8.150	8.000	8.050	53,350	+0.00(+0.00%)
Apr 24, 2007	8.050	8.150	8.050	8.050	34,528	+0.35(+4.55%)
Apr 23, 2007	7.700	7.860	7.700	7.700	78,493	+0.35(+4.76%)
Apr 20, 2007	7.350	7.400	7.350	7.350	39,756	+0.10(+1.38%)
Apr 19, 2007	7.250	7.350	7.200	7.250	134,956	+0.00(+0.00%)
Apr 18, 2007	7.250	7.300	7.200	7.250	230,232	+0.05(+0.69%)
Apr 17, 2007	7.200	7.300	7.150	7.200	19,248	-0.20(-2.70%)
Apr 16, 2007	7.400	7.400	7.200	7.400	152,959	+0.10(+1.37%)
Apr 13, 2007	7.300	7.300	7.250	7.300	46,558	+0.00(+0.00%)
Apr 12, 2007	7.300	7.300	7.150	7.300	75,309	+0.10(+1.39%)
Apr 11, 2007	7.200	7.250	7.100	7.200	99,560	-0.10(-1.37%)
Apr 10, 2007	7.300	7.400	7.200	7.300	60,843	-0.10(-1.35%)
Apr 09, 2007	7.400	7.450	7.300	7.400	24,349	+0.00(+0.00%)
Apr 05, 2007	7.400	7.450	7.300	7.400	18,474	+0.05(+0.68%)
Apr 04, 2007	7.350	7.450	7.300	7.350	8,686	-0.10(-1.34%)
Apr 03, 2007	7.450	7.450	7.300	7.450	16,222	+0.25(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices