Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.00 15.05 14.85 14.86 6,461 +0.04(+0.27%)
Apr 29, 2010 14.55 14.82 14.55 14.82 28,093 -0.25(-1.66%)
Apr 28, 2010 15.01 15.18 15.00 15.07 15,694 -0.23(-1.50%)
Apr 27, 2010 15.51 15.70 15.30 15.30 28,534 -0.51(-3.23%)
Apr 26, 2010 16.00 16.00 15.81 15.81 10,380 +0.06(+0.38%)
Apr 23, 2010 15.59 15.77 15.59 15.75 23,888 +0.60(+3.96%)
Apr 22, 2010 15.18 15.18 14.99 15.15 38,250 +0.62(+4.27%)
Apr 21, 2010 14.71 14.71 14.53 14.53 18,685 -0.11(-0.75%)
Apr 20, 2010 14.46 14.64 14.46 14.64 3,886 +0.14(+0.97%)
Apr 19, 2010 14.50 14.50 14.44 14.50 14,003 -0.06(-0.41%)
Apr 16, 2010 14.70 14.70 14.39 14.56 10,713 -0.49(-3.26%)
Apr 15, 2010 15.00 15.05 14.96 15.05 10,025 +0.10(+0.67%)
Apr 14, 2010 14.85 14.95 14.85 14.95 17,784 +0.68(+4.77%)
Apr 13, 2010 14.10 14.27 14.10 14.27 14,284 -0.33(-2.26%)
Apr 12, 2010 14.53 14.65 14.53 14.60 10,924 +0.02(+0.14%)
Apr 09, 2010 14.77 14.77 14.57 14.58 11,747 -0.03(-0.21%)
Apr 08, 2010 14.55 14.68 14.55 14.61 9,433 +0.22(+1.53%)
Apr 07, 2010 14.60 14.73 14.39 14.39 29,207 +0.22(+1.55%)
Apr 06, 2010 14.20 14.25 14.14 14.17 7,798 +0.02(+0.14%)
Apr 05, 2010 14.15 14.15 14.13 14.15 21,259 +0.12(+0.86%)
Apr 01, 2010 14.03 14.03 14.03 0 +0.23(+1.67%)
Mar 31, 2010 13.65 13.80 13.61 13.80 7,780 +0.25(+1.85%)
Mar 30, 2010 13.60 13.80 13.55 13.55 7,140 -0.08(-0.59%)
Mar 29, 2010 13.60 13.85 13.60 13.63 9,156 +0.03(+0.22%)
Mar 26, 2010 13.58 13.87 13.51 13.60 12,303 +0.00(+0.00%)
Mar 25, 2010 13.58 13.63 13.55 13.60 3,408 +0.42(+3.19%)
Mar 24, 2010 13.25 13.30 13.18 13.18 10,507 -0.12(-0.90%)
Mar 23, 2010 13.10 13.35 13.10 13.30 10,675 -0.36(-2.64%)
Mar 22, 2010 13.50 13.67 13.50 13.66 39,574 -0.21(-1.51%)
Mar 19, 2010 14.00 14.05 13.80 13.87 385,112 +0.02(+0.14%)
Mar 18, 2010 13.90 13.95 13.80 13.85 406,491 +0.03(+0.22%)
Mar 17, 2010 13.80 13.88 13.80 13.82 165,445 +0.21(+1.54%)
Mar 16, 2010 13.65 13.70 13.60 13.61 102,928 +0.03(+0.22%)
Mar 15, 2010 13.58 13.62 13.58 13.58 200,171 -0.30(-2.16%)
Mar 12, 2010 14.00 14.00 13.88 13.88 41,435 -0.17(-1.21%)
Mar 11, 2010 14.05 14.13 13.99 14.05 245,470 +0.29(+2.11%)
Mar 10, 2010 13.75 13.85 13.75 13.76 13,686 +0.08(+0.58%)
Mar 09, 2010 13.60 13.77 13.60 13.68 33,944 -0.09(-0.65%)
Mar 08, 2010 13.70 13.79 13.70 13.77 14,715 +0.43(+3.22%)
Mar 05, 2010 13.20 13.45 13.20 13.34 6,715 +0.32(+2.46%)
Mar 04, 2010 13.03 13.10 13.02 13.02 9,555 -0.10(-0.76%)
Mar 03, 2010 13.30 13.30 13.04 13.12 11,368 -0.26(-1.94%)
Mar 02, 2010 13.31 13.50 13.31 13.38 18,121 -0.17(-1.25%)
Mar 01, 2010 13.25 13.55 13.25 13.55 27,126 +0.55(+4.23%)
Feb 26, 2010 13.15 13.15 12.85 13.00 10,996 -0.30(-2.26%)
Feb 25, 2010 13.15 13.34 13.12 13.30 27,070 -0.36(-2.64%)
Feb 24, 2010 13.70 13.70 13.53 13.66 24,715 -0.15(-1.09%)
Feb 23, 2010 13.96 14.00 13.80 13.81 29,459 +0.05(+0.36%)
Feb 22, 2010 13.77 13.96 13.76 13.76 6,787 -0.02(-0.15%)
Feb 19, 2010 13.57 13.85 13.57 13.78 9,578 -0.01(-0.07%)
Feb 18, 2010 13.65 13.86 13.64 13.79 17,422 +0.44(+3.30%)
Feb 17, 2010 13.35 13.40 13.35 13.35 13,693 +0.00(+0.00%)
Feb 16, 2010 13.23 13.45 13.21 13.35 14,357 +0.22(+1.68%)
Feb 12, 2010 13.13 13.13 13.13 0 +0.03(+0.23%)
Feb 11, 2010 13.08 13.22 12.95 13.10 10,859 +0.05(+0.38%)
Feb 10, 2010 13.05 13.25 13.00 13.05 135,773 -0.32(-2.39%)
Feb 09, 2010 13.40 13.50 13.27 13.37 12,467 -0.02(-0.15%)
Feb 08, 2010 13.60 13.65 13.36 13.39 26,923 +0.37(+2.84%)
Feb 05, 2010 13.25 13.30 12.75 13.02 34,134 -1.13(-7.99%)
Feb 04, 2010 14.60 14.72 14.15 14.15 28,849 -0.30(-2.08%)
Feb 03, 2010 14.60 14.60 14.45 14.45 26,454 +0.49(+3.51%)
Feb 02, 2010 13.75 14.10 13.75 13.96 9,347 +0.12(+0.87%)
Feb 01, 2010 13.83 13.85 13.64 13.84 17,424 +0.14(+1.02%)
Jan 29, 2010 13.79 13.94 13.70 13.70 14,294 +0.63(+4.82%)
Jan 28, 2010 13.20 13.25 13.05 13.07 16,893 -0.09(-0.68%)
Jan 27, 2010 13.18 13.18 12.87 13.16 30,071 -0.29(-2.16%)
Jan 26, 2010 13.50 13.51 13.26 13.45 28,793 -0.70(-4.95%)
Jan 25, 2010 14.12 14.34 14.10 14.15 20,001 +0.10(+0.71%)
Jan 22, 2010 14.20 14.44 14.05 14.05 34,511 +0.46(+3.38%)
Jan 21, 2010 14.05 14.05 13.55 13.59 35,907 -0.76(-5.30%)
Jan 20, 2010 14.35 14.44 14.25 14.35 29,058 -0.40(-2.71%)
Jan 19, 2010 14.85 14.85 14.50 14.75 28,946 -0.45(-2.96%)
Jan 15, 2010 15.20 15.20 15.20 0 +0.12(+0.80%)
Jan 14, 2010 15.05 15.15 15.05 15.08 35,649 +0.93(+6.57%)
Jan 13, 2010 14.20 14.20 13.95 14.15 17,100 +0.00(+0.00%)
Jan 12, 2010 14.20 14.24 14.10 14.15 31,462 +0.47(+3.44%)
Jan 11, 2010 13.79 13.80 13.55 13.68 14,195 -0.26(-1.87%)
Jan 08, 2010 13.93 14.08 13.93 13.94 12,578 +0.03(+0.22%)
Jan 07, 2010 13.88 14.00 13.86 13.91 39,612 +0.03(+0.22%)
Jan 06, 2010 13.90 13.99 13.81 13.88 49,628 +0.46(+3.43%)
Jan 05, 2010 13.65 13.65 13.38 13.42 22,568 +0.42(+3.23%)
Jan 04, 2010 12.77 13.05 12.71 13.00 26,522 +0.65(+5.26%)
Dec 31, 2009 12.35 12.35 12.35 0 +0.16(+1.31%)
Dec 30, 2009 12.14 12.30 12.14 12.19 13,565 -0.09(-0.73%)
Dec 29, 2009 12.25 12.35 12.25 12.28 21,857 -0.06(-0.49%)
Dec 28, 2009 12.30 12.40 12.30 12.34 28,516 +0.19(+1.56%)
Dec 24, 2009 12.10 12.15 12.07 12.15 8,562 -0.05(-0.41%)
Dec 23, 2009 12.06 12.25 12.06 12.20 12,908 +0.45(+3.83%)
Dec 22, 2009 11.67 11.89 11.67 11.75 16,711 +0.45(+3.98%)
Dec 21, 2009 11.20 11.38 11.20 11.30 21,162 +0.12(+1.07%)
Dec 18, 2009 11.21 11.21 11.10 11.18 16,425 -0.12(-1.06%)
Dec 17, 2009 11.30 11.33 11.30 11.30 36,019 -0.25(-2.16%)
Dec 16, 2009 11.36 11.60 11.36 11.55 9,959 -0.31(-2.61%)
Dec 15, 2009 12.00 12.05 11.85 11.86 11,490 -0.30(-2.47%)
Dec 14, 2009 12.09 12.25 12.09 12.16 32,593 +0.32(+2.70%)
Dec 11, 2009 11.87 11.87 11.75 11.84 11,173 -0.14(-1.17%)
Dec 10, 2009 11.80 12.00 11.80 11.98 25,426 +0.37(+3.19%)
Dec 09, 2009 11.50 11.69 11.50 11.61 20,583 +0.15(+1.31%)
Dec 08, 2009 11.45 11.60 11.45 11.46 25,332 +0.46(+4.18%)
Dec 07, 2009 11.00 11.11 11.00 11.00 5,925 -0.10(-0.90%)
Dec 04, 2009 11.13 11.20 11.00 11.10 6,567 -0.10(-0.89%)
Dec 03, 2009 11.18 11.24 11.18 11.20 17,843 -0.05(-0.44%)
Dec 02, 2009 11.29 11.32 11.15 11.25 9,393 -0.30(-2.60%)
Dec 01, 2009 11.45 11.60 11.45 11.55 24,684 +0.07(+0.61%)
Nov 30, 2009 11.40 11.55 11.35 11.48 15,886 +0.41(+3.70%)
Nov 27, 2009 11.05 11.15 11.05 11.07 20,313 -0.08(-0.72%)
Nov 25, 2009 11.05 11.22 11.05 11.15 11,578 +0.04(+0.36%)
Nov 24, 2009 11.22 11.22 11.07 11.11 3,266 -0.10(-0.89%)
Nov 23, 2009 11.30 11.30 11.06 11.21 11,901 +0.21(+1.91%)
Nov 20, 2009 11.00 11.13 10.95 11.00 18,007 -0.50(-4.35%)
Nov 19, 2009 11.60 11.60 11.50 11.50 10,584 -0.15(-1.29%)
Nov 18, 2009 11.57 11.76 11.57 11.65 20,724 -0.45(-3.72%)
Nov 17, 2009 12.24 12.25 12.00 12.10 94,112 -0.03(-0.25%)
Nov 16, 2009 11.95 12.15 11.95 12.13 47,918 +0.55(+4.75%)
Nov 13, 2009 11.40 11.65 11.40 11.58 15,267 +0.18(+1.58%)
Nov 12, 2009 11.40 11.60 11.40 11.40 12,030 +0.35(+3.17%)
Nov 11, 2009 10.99 11.15 10.97 11.05 31,361 +0.30(+2.79%)
Nov 10, 2009 10.85 10.85 10.69 10.75 22,912 -0.52(-4.61%)
Nov 09, 2009 11.28 11.30 11.16 11.27 12,202 -0.11(-0.97%)
Nov 06, 2009 11.34 11.46 11.34 11.38 13,197 -0.07(-0.61%)
Nov 05, 2009 11.40 11.55 11.25 11.45 25,378 +0.20(+1.78%)
Nov 04, 2009 11.15 11.40 11.15 11.25 6,412 +0.11(+0.99%)
Nov 03, 2009 11.00 11.17 11.00 11.14 7,844 +0.09(+0.81%)
Nov 02, 2009 11.05 11.28 11.05 11.05 13,811 +0.03(+0.27%)
Oct 30, 2009 11.25 11.35 11.01 11.02 16,328 -0.50(-4.34%)
Oct 29, 2009 11.39 11.58 11.38 11.52 35,617 +0.60(+5.49%)
Oct 28, 2009 11.21 11.24 10.91 10.92 32,950 -0.61(-5.29%)
Oct 27, 2009 11.80 11.80 11.50 11.53 20,182 -0.27(-2.29%)
Oct 26, 2009 11.95 12.00 11.80 11.80 15,170 -0.10(-0.84%)
Oct 23, 2009 11.87 11.94 11.80 11.90 28,529 +0.10(+0.85%)
Oct 22, 2009 11.79 11.80 11.65 11.80 12,087 -0.11(-0.92%)
Oct 21, 2009 12.08 12.09 11.90 11.91 15,846 -0.18(-1.49%)
Oct 20, 2009 12.10 12.10 12.00 12.09 12,851 +0.09(+0.75%)
Oct 19, 2009 11.90 12.10 11.90 12.00 40,108 +0.50(+4.35%)
Oct 16, 2009 11.54 11.54 11.30 11.50 48,474 -0.09(-0.78%)
Oct 15, 2009 11.60 11.63 11.52 11.59 24,671 -0.01(-0.09%)
Oct 14, 2009 11.30 11.60 11.30 11.60 52,958 +0.68(+6.23%)
Oct 13, 2009 10.70 10.92 10.70 10.92 38,262 +0.58(+5.61%)
Oct 12, 2009 10.32 10.44 10.30 10.34 26,867 +0.15(+1.47%)
Oct 09, 2009 10.29 10.29 10.17 10.19 31,373 -0.20(-1.92%)
Oct 08, 2009 10.35 10.45 10.35 10.39 45,810 +0.45(+4.53%)
Oct 07, 2009 9.940 10.00 9.900 9.940 35,008 +0.46(+4.85%)
Oct 06, 2009 9.410 9.650 9.410 9.480 28,820 +0.68(+7.73%)
Oct 05, 2009 8.670 8.950 8.670 8.800 15,882 +0.10(+1.15%)
Oct 02, 2009 8.540 8.700 8.540 8.700 13,783 -0.05(-0.57%)
Oct 01, 2009 8.750 8.800 8.650 8.750 19,859 -0.08(-0.91%)
Sep 30, 2009 8.800 8.930 8.800 8.830 6,405 -0.07(-0.79%)
Sep 29, 2009 9.000 9.000 8.890 8.900 10,103 +0.13(+1.48%)
Sep 28, 2009 8.610 8.850 8.610 8.770 11,353 +0.02(+0.23%)
Sep 25, 2009 8.760 8.900 8.750 8.750 11,114 -0.11(-1.24%)
Sep 24, 2009 8.950 8.950 8.850 8.860 26,257 +0.05(+0.57%)
Sep 23, 2009 8.750 8.950 8.750 8.810 14,679 +0.09(+1.03%)
Sep 22, 2009 8.660 8.720 8.500 8.720 5,449 +0.10(+1.16%)
Sep 21, 2009 8.670 8.690 8.500 8.620 36,034 -0.35(-3.90%)
Sep 18, 2009 8.940 9.080 8.940 8.970 13,725 +0.05(+0.56%)
Sep 17, 2009 9.010 9.060 8.910 8.920 10,919 -0.27(-2.94%)
Sep 16, 2009 9.050 9.200 9.050 9.190 6,956 +0.08(+0.88%)
Sep 15, 2009 9.000 9.140 9.000 9.110 13,198 +0.05(+0.55%)
Sep 14, 2009 8.950 9.140 8.950 9.060 29,321 +0.12(+1.34%)
Sep 11, 2009 8.930 8.980 8.820 8.940 21,437 -0.07(-0.78%)
Sep 10, 2009 9.000 9.160 9.000 9.010 6,328 +0.07(+0.78%)
Sep 09, 2009 8.870 9.040 8.870 8.940 14,545 -0.46(-4.89%)
Sep 08, 2009 9.400 9.470 9.400 9.400 17,167 -0.10(-1.05%)
Sep 04, 2009 9.360 9.500 9.360 9.500 9,314 +0.21(+2.26%)
Sep 03, 2009 9.250 9.290 9.240 9.290 16,125 +0.49(+5.57%)
Sep 02, 2009 8.750 8.900 8.730 8.800 23,488 +0.15(+1.73%)
Sep 01, 2009 8.760 8.860 8.650 8.650 27,970 +0.28(+3.35%)
Aug 31, 2009 8.350 8.500 8.340 8.370 18,839 -0.33(-3.79%)
Aug 28, 2009 8.830 8.830 8.600 8.700 21,928 -0.21(-2.36%)
Aug 27, 2009 8.950 8.950 8.800 8.910 44,352 -0.20(-2.20%)
Aug 26, 2009 9.200 9.200 9.100 9.110 19,184 -0.14(-1.51%)
Aug 25, 2009 9.330 9.340 9.250 9.250 15,192 +0.02(+0.22%)
Aug 24, 2009 9.260 9.320 9.210 9.230 26,107 +0.03(+0.33%)
Aug 21, 2009 9.200 9.220 9.200 9.200 9,921 -0.01(-0.11%)
Aug 20, 2009 9.100 9.210 9.100 9.210 24,540 +0.07(+0.77%)
Aug 19, 2009 9.150 9.170 9.000 9.140 18,704 -0.05(-0.54%)
Aug 18, 2009 9.150 9.250 9.150 9.190 42,356 +0.22(+2.45%)
Aug 17, 2009 9.100 9.210 8.970 8.970 36,858 -0.36(-3.86%)
Aug 14, 2009 9.610 9.610 9.310 9.330 13,152 -0.15(-1.58%)
Aug 13, 2009 9.690 9.690 9.430 9.480 78,358 -0.49(-4.91%)
Aug 12, 2009 9.750 9.970 9.750 9.970 8,235 +0.07(+0.71%)
Aug 11, 2009 10.10 10.10 9.900 9.900 20,575 -0.15(-1.49%)
Aug 10, 2009 10.03 10.21 10.03 10.05 64,592 +0.00(+0.00%)
Aug 07, 2009 9.960 10.10 9.960 10.05 50,575 +0.30(+3.08%)
Aug 06, 2009 9.810 10.00 9.750 9.750 17,065 +0.37(+3.94%)
Aug 05, 2009 9.510 9.510 9.280 9.380 18,609 -0.70(-6.94%)
Aug 04, 2009 10.03 10.20 10.00 10.08 34,260 +0.48(+5.00%)
Aug 03, 2009 9.500 9.650 9.500 9.600 12,386 +0.20(+2.13%)
Jul 31, 2009 9.350 9.450 9.350 9.400 21,565 +0.14(+1.51%)
Jul 30, 2009 9.210 9.400 9.210 9.260 14,522 +0.41(+4.63%)
Jul 29, 2009 8.850 9.100 8.850 8.850 13,680 -0.34(-3.70%)
Jul 28, 2009 9.170 9.250 9.100 9.190 7,936 -0.01(-0.11%)
Jul 27, 2009 9.200 9.300 9.160 9.200 30,346 +0.00(+0.00%)
Jul 24, 2009 9.060 9.200 9.060 9.200 42,078 +0.00(+0.00%)
Jul 23, 2009 9.000 9.200 8.910 9.200 39,048 -0.06(-0.65%)
Jul 22, 2009 9.080 9.260 9.080 9.260 36,630 +0.72(+8.43%)
Jul 21, 2009 8.750 8.750 8.500 8.540 22,825 +0.41(+5.04%)
Jul 20, 2009 8.000 8.150 8.000 8.130 24,363 +0.09(+1.12%)
Jul 17, 2009 8.010 8.150 8.010 8.040 22,349 +0.37(+4.82%)
Jul 16, 2009 7.560 7.670 7.540 7.670 9,407 -0.03(-0.39%)
Jul 15, 2009 7.510 7.710 7.510 7.700 15,292 +0.65(+9.22%)
Jul 14, 2009 6.970 7.100 6.970 7.050 4,400 +0.32(+4.75%)
Jul 13, 2009 6.600 6.730 6.600 6.730 7,305 +0.07(+1.05%)
Jul 10, 2009 6.650 6.800 6.650 6.660 2,254 -0.11(-1.62%)
Jul 09, 2009 6.700 6.800 6.700 6.770 8,329 +0.02(+0.30%)
Jul 08, 2009 6.990 6.990 6.720 6.750 15,841 -0.25(-3.57%)
Jul 07, 2009 7.050 7.100 7.000 7.000 15,145 -0.10(-1.41%)
Jul 06, 2009 7.110 7.110 6.980 7.100 12,038 -0.17(-2.34%)
Jul 02, 2009 7.400 7.420 7.200 7.270 27,126 -0.25(-3.32%)
Jul 01, 2009 7.500 7.590 7.490 7.520 10,299 +0.00(+0.00%)
Jun 30, 2009 7.500 7.520 7.420 7.520 11,954 -0.31(-3.96%)
Jun 29, 2009 7.740 7.930 7.740 7.830 15,869 +0.29(+3.85%)
Jun 26, 2009 7.520 7.640 7.520 7.540 3,804 -0.05(-0.66%)
Jun 25, 2009 7.450 7.590 7.420 7.590 43,321 +0.14(+1.88%)
Jun 24, 2009 7.390 7.580 7.390 7.450 21,312 +0.04(+0.54%)
Jun 23, 2009 7.270 7.410 7.270 7.410 7,747 +0.01(+0.14%)
Jun 22, 2009 7.460 7.510 7.400 7.400 7,697 +0.12(+1.65%)
Jun 19, 2009 7.200 7.400 7.200 7.280 8,881 -0.02(-0.27%)
Jun 18, 2009 7.250 7.440 7.250 7.300 15,192 -0.14(-1.88%)
Jun 17, 2009 7.520 7.540 7.400 7.440 23,741 +0.00(+0.00%)
Jun 16, 2009 7.520 7.620 7.430 7.440 16,671 -0.21(-2.75%)
Jun 15, 2009 7.630 7.780 7.610 7.650 20,648 -0.22(-2.80%)
Jun 12, 2009 8.030 8.030 7.860 7.870 10,066 -0.38(-4.61%)
Jun 11, 2009 8.300 8.350 8.150 8.250 42,378 +0.57(+7.42%)
Jun 10, 2009 7.650 7.900 7.640 7.680 34,220 +0.54(+7.56%)
Jun 09, 2009 7.080 7.240 7.080 7.140 43,040 -0.18(-2.46%)
Jun 08, 2009 7.350 7.400 7.250 7.320 14,820 -0.56(-7.11%)
Jun 05, 2009 7.770 7.900 7.770 7.880 7,181 -0.01(-0.13%)
Jun 04, 2009 7.710 7.910 7.710 7.890 24,961 -0.01(-0.13%)
Jun 03, 2009 8.050 8.100 7.900 7.900 20,256 -0.26(-3.19%)
Jun 02, 2009 8.130 8.200 8.100 8.160 111,879 -0.39(-4.56%)
Jun 01, 2009 8.400 8.600 8.400 8.550 25,183 +0.60(+7.55%)
May 29, 2009 7.920 8.000 7.850 7.950 18,679 +0.13(+1.66%)
May 28, 2009 7.900 7.930 7.750 7.820 23,513 -0.02(-0.26%)
May 27, 2009 7.850 7.940 7.720 7.840 19,672 -0.08(-1.01%)
May 26, 2009 7.750 7.990 7.750 7.920 48,923 +0.71(+9.85%)
May 22, 2009 7.380 7.380 7.150 7.210 21,857 -0.29(-3.87%)
May 21, 2009 7.610 7.740 7.470 7.500 27,872 -0.40(-5.06%)
May 20, 2009 7.950 8.120 7.900 7.900 37,188 +0.48(+6.47%)
May 19, 2009 7.400 7.480 7.400 7.420 12,782 -0.23(-3.01%)
May 18, 2009 7.550 7.650 7.430 7.650 19,875 +0.30(+4.08%)
May 15, 2009 7.350 7.430 7.300 7.350 30,318 +0.41(+5.91%)
May 14, 2009 6.980 7.030 6.750 6.940 40,707 -0.26(-3.61%)
May 13, 2009 7.250 7.300 7.100 7.200 49,771 -0.27(-3.61%)
May 12, 2009 7.520 7.520 7.400 7.470 102,028 +0.08(+1.08%)
May 11, 2009 7.250 7.400 7.250 7.390 42,266 -0.16(-2.12%)
May 08, 2009 7.540 7.650 7.500 7.550 33,699 +1.17(+18.34%)
May 07, 2009 6.500 6.500 6.370 6.380 41,380 -0.22(-3.33%)
May 06, 2009 6.430 6.600 6.430 6.600 16,593 +0.20(+3.12%)
May 05, 2009 6.330 6.490 6.280 6.400 71,878 +0.20(+3.23%)
May 04, 2009 6.150 6.200 6.150 6.200 745,637 +0.47(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.