Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.450 8.500 8.350 8.450 94,980 +0.55(+6.96%)
Aug 30, 2006 7.900 7.900 7.750 7.900 32,078 +0.30(+3.95%)
Aug 29, 2006 7.600 7.750 7.600 7.600 12,780 +0.05(+0.66%)
Aug 28, 2006 7.550 7.600 7.450 7.550 28,920 -0.05(-0.66%)
Aug 25, 2006 7.600 7.650 7.550 7.600 15,467 -0.05(-0.65%)
Aug 24, 2006 7.650 7.650 7.450 7.650 4,398 +0.15(+2.00%)
Aug 23, 2006 7.500 7.600 7.450 7.500 25,515 +0.05(+0.67%)
Aug 22, 2006 7.450 7.550 7.400 7.450 14,960 +0.35(+4.93%)
Aug 21, 2006 7.100 7.250 7.050 7.100 11,468 -0.15(-2.07%)
Aug 18, 2006 7.250 7.450 7.250 7.250 17,819 +0.05(+0.69%)
Aug 17, 2006 7.200 7.300 7.100 7.200 15,069 +0.35(+5.11%)
Aug 16, 2006 6.850 6.890 6.800 6.850 12,619 +0.00(+0.00%)
Aug 15, 2006 6.850 6.950 6.750 6.850 17,563 -0.10(-1.44%)
Aug 14, 2006 6.950 6.950 6.750 6.950 14,436 -0.10(-1.42%)
Aug 11, 2006 7.050 7.050 6.850 7.050 16,045 +0.10(+1.44%)
Aug 10, 2006 6.950 7.000 6.800 6.950 68,497 +0.05(+0.72%)
Aug 09, 2006 6.900 7.050 6.800 6.900 70,580 +0.10(+1.47%)
Aug 08, 2006 6.800 6.900 6.800 6.800 22,584 +0.15(+2.26%)
Aug 07, 2006 6.650 6.700 6.650 6.650 42,275 +0.15(+2.31%)
Aug 04, 2006 6.500 6.650 6.450 6.500 12,075 +0.05(+0.78%)
Aug 03, 2006 6.450 6.450 6.350 6.450 31,920 -0.10(-1.53%)
Aug 02, 2006 6.550 6.550 6.400 6.550 18,271 +0.05(+0.77%)
Aug 01, 2006 6.500 6.600 6.350 6.500 4,171 +0.05(+0.78%)
Jul 31, 2006 6.450 6.600 6.400 6.450 14,265 -0.15(-2.27%)
Jul 28, 2006 6.600 6.600 6.400 6.600 11,932 +0.15(+2.33%)
Jul 27, 2006 6.450 6.470 6.450 6.450 11,454 +0.00(+0.00%)
Jul 26, 2006 6.450 6.600 6.450 6.450 15,790 -0.20(-3.01%)
Jul 25, 2006 6.650 6.750 6.450 6.650 12,881 +0.00(+0.00%)
Jul 24, 2006 6.650 6.750 6.550 6.650 7,166 -0.05(-0.75%)
Jul 21, 2006 6.700 6.850 6.700 6.700 25,489 +0.00(+0.00%)
Jul 20, 2006 6.700 6.700 6.600 6.700 36,406 +0.40(+6.35%)
Jul 19, 2006 6.300 6.400 6.250 6.300 16,649 -0.15(-2.33%)
Jul 18, 2006 6.450 6.450 6.300 6.450 11,715 +0.00(+0.00%)
Jul 17, 2006 6.450 6.450 6.250 6.450 29,621 +0.10(+1.57%)
Jul 14, 2006 6.350 6.450 6.350 6.350 57,637 -0.16(-2.46%)
Jul 13, 2006 6.510 6.850 6.510 6.510 59,909 -0.34(-4.96%)
Jul 12, 2006 6.850 6.950 6.800 6.850 27,960 +0.00(+0.00%)
Jul 11, 2006 6.800 6.850 6.650 6.850 12,550 +0.05(+0.74%)
Jul 10, 2006 6.800 6.900 6.550 6.800 55,415 +0.05(+0.74%)
Jul 07, 2006 6.750 6.750 6.630 6.750 113,475 +0.00(+0.00%)
Jul 06, 2006 6.750 6.750 6.550 6.750 33,790 +0.15(+2.27%)
Jul 05, 2006 6.600 6.650 6.550 6.600 53,714 -0.05(-0.75%)
Jul 03, 2006 6.650 6.700 6.580 6.650 46,312 -0.10(-1.48%)
Jun 30, 2006 6.750 6.750 6.650 6.750 24,676 +0.00(+0.00%)
Jun 29, 2006 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
Jun 28, 2006 6.850 6.850 6.750 6.850 21,197 +0.14(+2.09%)
Jun 27, 2006 6.710 6.750 6.650 6.710 23,698 +0.11(+1.67%)
Jun 23, 2006 6.600 6.650 6.500 6.600 61,294 +0.00(+0.00%)
Jun 22, 2006 6.600 6.600 6.450 6.600 23,805 +0.15(+2.33%)
Jun 21, 2006 6.450 6.500 6.200 6.450 48,750 -0.05(-0.77%)
Jun 20, 2006 6.500 6.500 6.350 6.500 223,099 +0.10(+1.56%)
Jun 19, 2006 6.400 6.400 6.300 6.400 33,287 +0.00(+0.00%)
Jun 16, 2006 6.400 6.450 6.400 6.400 198,573 +0.10(+1.59%)
Jun 15, 2006 6.300 6.300 6.000 6.300 223,267 +0.30(+5.00%)
Jun 14, 2006 6.000 6.000 5.700 6.000 49,519 +0.20(+3.45%)
Jun 13, 2006 5.800 5.850 5.550 5.800 58,296 -0.30(-4.92%)
Jun 12, 2006 6.100 6.150 6.050 6.100 16,559 -0.05(-0.81%)
Jun 09, 2006 6.150 6.150 6.050 6.150 27,802 +0.15(+2.50%)
Jun 08, 2006 6.000 6.100 5.900 6.000 63,992 +0.00(+0.00%)
Jun 07, 2006 6.000 6.100 5.950 6.000 17,916 -0.10(-1.64%)
Jun 06, 2006 6.100 6.100 6.000 6.100 11,067 +0.05(+0.83%)
Jun 05, 2006 6.050 6.200 5.950 6.050 87,881 -0.05(-0.82%)
Jun 02, 2006 6.100 6.200 6.050 6.100 33,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.