Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.000 6.100 5.900 6.000 12,710 -0.05(-0.83%)
Jun 29, 2005 6.050 6.050 6.000 6.050 27,010 +0.00(+0.00%)
Jun 28, 2005 6.050 6.050 6.000 6.050 27,010 +0.10(+1.68%)
Jun 27, 2005 5.950 6.100 5.900 5.950 25,091 +0.00(+0.00%)
Jun 24, 2005 5.950 6.100 5.900 5.950 25,091 -0.15(-2.46%)
Jun 23, 2005 6.100 6.100 6.050 6.100 11,608 +0.10(+1.67%)
Jun 22, 2005 6.000 6.050 6.000 6.000 22,600 +0.00(+0.00%)
Jun 21, 2005 6.000 6.050 6.000 6.000 22,600 -0.10(-1.64%)
Jun 20, 2005 6.100 6.100 6.000 6.100 28,346 +0.00(+0.00%)
Jun 17, 2005 6.100 6.100 6.000 6.100 28,346 -0.05(-0.81%)
Jun 16, 2005 6.150 6.150 6.000 6.150 22,594 +0.25(+4.24%)
Jun 15, 2005 5.900 5.950 5.850 5.900 56,336 +0.00(+0.00%)
Jun 14, 2005 5.900 5.950 5.850 5.900 56,336 -0.20(-3.28%)
Jun 13, 2005 6.100 6.100 5.950 6.100 44,499 +0.00(+0.00%)
Jun 10, 2005 6.100 6.100 6.000 6.100 46,386 +0.00(+0.00%)
Jun 09, 2005 6.100 6.100 6.000 6.100 46,386 -0.35(-5.43%)
Jun 08, 2005 6.450 6.450 6.150 6.450 111,207 +0.00(+0.00%)
Jun 07, 2005 6.450 6.450 6.150 6.450 111,207 -0.05(-0.77%)
Jun 06, 2005 6.500 6.500 6.300 6.500 41,295 +0.10(+1.56%)
Jun 03, 2005 6.400 6.400 6.300 6.400 11,074 +0.10(+1.59%)
Jun 02, 2005 6.300 6.400 6.150 6.300 24,996 +0.00(+0.00%)
Jun 01, 2005 6.300 6.400 6.150 6.300 24,996 +0.00(+0.00%)
May 31, 2005 6.300 6.450 6.250 6.300 17,238 +0.15(+2.44%)
May 27, 2005 6.150 6.250 5.250 6.150 68,448 +0.00(+0.00%)
May 26, 2005 6.150 6.250 5.250 6.150 68,448 -0.20(-3.15%)
May 25, 2005 6.350 6.350 6.300 6.350 16,429 +0.00(+0.00%)
May 24, 2005 6.350 6.350 6.350 6.350 0 -0.10(-1.55%)
May 23, 2005 6.450 6.450 6.400 6.450 41,050 -0.15(-2.27%)
May 20, 2005 6.600 6.600 6.450 6.600 20,968 +0.00(+0.00%)
May 19, 2005 6.600 6.600 6.450 6.600 20,968 +0.05(+0.76%)
May 17, 2005 6.550 6.550 6.450 6.550 69,285 -0.20(-2.96%)
May 16, 2005 6.750 6.750 6.550 6.750 67,735 +0.15(+2.27%)
May 13, 2005 6.600 6.750 6.600 6.600 30,054 +0.00(+0.00%)
May 12, 2005 6.600 6.600 6.350 6.600 22,125 +0.10(+1.54%)
May 11, 2005 6.500 6.650 6.500 6.500 34,389 -0.17(-2.55%)
May 10, 2005 6.670 6.700 6.650 6.670 43,852 -0.13(-1.91%)
May 09, 2005 6.800 6.800 6.650 6.800 46,459 +0.15(+2.26%)
May 06, 2005 6.650 6.700 6.600 6.650 47,924 +0.00(+0.00%)
May 05, 2005 6.650 6.700 6.600 6.650 47,924 +0.15(+2.31%)
May 04, 2005 6.500 6.600 6.450 6.500 76,808 +0.00(+0.00%)
May 03, 2005 6.500 6.600 6.450 6.500 76,808 +0.15(+2.36%)
May 02, 2005 6.350 6.350 6.300 6.350 67,145 +0.00(+0.00%)
Apr 29, 2005 6.350 6.350 6.300 6.350 67,145 +0.00(+0.00%)
Apr 28, 2005 6.350 6.400 6.200 6.350 49,406 +0.00(+0.00%)
Apr 27, 2005 6.350 6.400 6.200 6.350 56,446 +0.00(+0.00%)
Apr 26, 2005 6.350 6.400 6.100 6.350 59,267 +0.00(+0.00%)
Apr 25, 2005 6.350 6.400 6.100 6.350 59,267 +0.10(+1.60%)
Apr 22, 2005 6.250 6.350 6.100 6.250 17,820 +0.00(+0.00%)
Apr 21, 2005 6.250 6.350 6.100 6.250 17,820 +0.05(+0.81%)
Apr 20, 2005 6.200 6.300 6.050 6.200 8,242 +0.05(+0.81%)
Apr 19, 2005 6.150 6.400 6.050 6.150 14,999 -0.25(-3.91%)
Apr 18, 2005 6.400 6.600 6.400 6.400 17,155 -0.15(-2.29%)
Apr 15, 2005 6.550 6.750 6.550 6.550 40,725 +0.00(+0.00%)
Apr 14, 2005 6.550 6.750 6.550 6.550 40,725 -0.10(-1.50%)
Apr 13, 2005 6.650 6.650 6.500 6.650 14,200 +0.00(+0.00%)
Apr 12, 2005 6.650 6.650 6.500 6.650 14,200 +0.15(+2.31%)
Apr 11, 2005 6.500 6.550 6.450 6.500 19,193 -0.05(-0.76%)
Apr 08, 2005 6.550 6.550 6.400 6.550 48,675 +0.00(+0.00%)
Apr 07, 2005 6.550 6.550 6.400 6.550 48,675 +0.05(+0.77%)
Apr 06, 2005 6.500 6.550 6.400 6.500 33,408 +0.05(+0.78%)
Apr 05, 2005 6.450 6.750 6.400 6.450 248,077 +0.00(+0.00%)
Apr 04, 2005 6.450 6.750 6.400 6.450 248,077 -0.35(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.