Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 10,002 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 16,650 -0.00(-50.00%)
May 18, 2022 0.0002 0 +0.00(+100.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 10, 2022 0.0001 0 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 04, 2022 0.0001 0 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 386,679 +0.00(+0.00%)
May 02, 2022 0.0001 0.0001 0.0001 0.0001 11,395,000 +0.00(+0.00%)
Apr 27, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 48,050 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 4,265,000 +0.00(+0.00%)
Apr 21, 2022 0.0001 0 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0001 0.0001 0.0001 384,000 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 45,999 +0.00(+0.00%)
Apr 06, 2022 0.0001 0 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0001 0.0001 0.0001 302,000 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 20,680 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 502,689 +0.00(+0.00%)
Mar 29, 2022 0.0001 0 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0001 3,001,580 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0001 0.0001 0.0001 1,905,150 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 23, 2022 0.0001 0.0001 0.0001 0.0001 105,500 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 111,111 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0001 0 +0.00(+0.00%)
Mar 15, 2022 0.0001 0 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Mar 11, 2022 0.0001 0.0001 0.0001 0.0001 207,577 -0.00(-50.00%)
Mar 10, 2022 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-50.00%)
Mar 09, 2022 0.0005 0.0005 0.0001 0.0004 201,000 -0.00(-20.00%)
Mar 08, 2022 0.0001 0.0005 0.0001 0.0005 5,195,000 -0.00(-44.44%)
Mar 07, 2022 0.0006 0.0009 0.0002 0.0009 417,000 +0.00(+350.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.