Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1299 0.1300 0.1201 0.1294 93,100 -0.00(-0.38%)
May 28, 2020 0.1200 0.1299 0.1200 0.1299 27,567 +0.01(+8.25%)
May 27, 2020 0.1300 0.1300 0.1161 0.1200 49,602 -0.01(-7.55%)
May 26, 2020 0.1500 0.1500 0.1152 0.1298 98,310 -0.01(-7.42%)
May 22, 2020 0.1276 0.1520 0.1276 0.1402 82,100 +0.01(+7.85%)
May 21, 2020 0.1300 0.1350 0.1051 0.1300 373,300 -0.01(-3.70%)
May 20, 2020 0.1300 0.1350 0.1200 0.1350 113,059 +0.01(+8.00%)
May 19, 2020 0.1037 0.1699 0.0921 0.1250 461,931 +0.03(+26.26%)
May 18, 2020 0.1098 0.1098 0.0921 0.0990 46,510 -0.00(-1.00%)
May 15, 2020 0.1100 0.1100 0.0971 0.1000 34,000 +0.00(+0.00%)
May 14, 2020 0.1019 0.1099 0.1000 0.1000 43,635 +0.01(+5.26%)
May 13, 2020 0.0945 0.1000 0.0900 0.0950 33,785 -0.00(-4.04%)
May 12, 2020 0.1045 0.1045 0.0945 0.0990 17,575 +0.00(+0.00%)
May 11, 2020 0.0900 0.1020 0.0880 0.0990 99,035 +0.01(+10.00%)
May 08, 2020 0.0900 0.1025 0.0900 0.0900 172,600 -0.01(-12.96%)
May 07, 2020 0.1039 0.1039 0.0900 0.1034 169,089 -0.00(-0.48%)
May 06, 2020 0.0900 0.1070 0.0880 0.1039 29,925 -0.00(-3.35%)
May 05, 2020 0.1075 0.1075 0.0920 0.1075 39,835 +0.00(+0.00%)
May 04, 2020 0.0855 0.1075 0.0855 0.1075 23,218 +0.01(+6.54%)
May 01, 2020 0.1055 0.1080 0.1002 0.1009 56,000 -0.01(-7.85%)
Apr 30, 2020 0.1050 0.1095 0.1050 0.1095 37,558 +0.00(+4.29%)
Apr 29, 2020 0.1005 0.1060 0.0900 0.1050 47,896 +0.00(+0.86%)
Apr 28, 2020 0.1087 0.1087 0.1021 0.1041 24,840 -0.00(-2.71%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1070 22,744 +0.01(+4.90%)
Apr 24, 2020 0.1011 0.1070 0.1000 0.1020 147,800 -0.00(-2.11%)
Apr 23, 2020 0.1029 0.1085 0.1012 0.1042 69,554 +0.00(+1.26%)
Apr 22, 2020 0.1065 0.1065 0.1000 0.1029 91,006 -0.01(-8.94%)
Apr 21, 2020 0.1100 0.1315 0.1052 0.1130 88,628 -0.00(-3.42%)
Apr 20, 2020 0.1140 0.1280 0.1060 0.1170 70,667 -0.01(-5.65%)
Apr 17, 2020 0.1470 0.1470 0.1125 0.1240 89,300 +0.01(+5.98%)
Apr 16, 2020 0.1184 0.1184 0.1010 0.1170 69,077 +0.02(+15.84%)
Apr 15, 2020 0.1050 0.1190 0.1010 0.1010 43,011 -0.01(-10.22%)
Apr 14, 2020 0.1100 0.1300 0.1100 0.1125 220,716 +0.00(+2.18%)
Apr 13, 2020 0.1010 0.1150 0.1000 0.1101 433,076 +0.01(+10.10%)
Apr 09, 2020 0.1000 0.1000 0.0890 0.1000 68,300 +0.00(+0.00%)
Apr 08, 2020 0.0960 0.1000 0.0900 0.1000 16,555 +0.01(+5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 23,234 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.1055 0.0750 0.0950 248,238 -0.01(-5.00%)
Apr 03, 2020 0.0950 0.1010 0.0850 0.1000 324,000 +0.01(+11.11%)
Apr 02, 2020 0.0980 0.0980 0.0840 0.0900 90,440 -0.00(-4.96%)
Apr 01, 2020 0.0996 0.0996 0.0880 0.0947 134,448 -0.00(-4.34%)
Mar 31, 2020 0.0998 0.0998 0.0880 0.0990 95,115 -0.00(-0.70%)
Mar 30, 2020 0.0999 0.0999 0.0900 0.0997 88,260 +0.01(+9.56%)
Mar 27, 2020 0.1046 0.1046 0.0910 0.0910 83,600 -0.01(-13.09%)
Mar 26, 2020 0.1000 0.1050 0.0910 0.1047 147,174 -0.00(-0.29%)
Mar 25, 2020 0.1070 0.1200 0.0950 0.1050 1,175,829 -0.00(-1.78%)
Mar 24, 2020 0.1099 0.1099 0.0950 0.1069 210,795 -0.00(-0.09%)
Mar 23, 2020 0.1080 0.1080 0.1000 0.1070 21,544 +0.01(+16.30%)
Mar 20, 2020 0.1080 0.1080 0.0920 0.0920 44,100 -0.02(-14.81%)
Mar 19, 2020 0.1100 0.1100 0.0910 0.1080 365,133 +0.00(+2.37%)
Mar 18, 2020 0.1190 0.1190 0.0600 0.1055 175,916 -0.01(-11.34%)
Mar 17, 2020 0.1320 0.1320 0.1100 0.1190 250,441 -0.00(-0.83%)
Mar 16, 2020 0.1295 0.1300 0.1200 0.1200 39,090 -0.02(-11.11%)
Mar 13, 2020 0.1320 0.1600 0.1261 0.1350 200,100 +0.00(+0.82%)
Mar 12, 2020 0.1295 0.1340 0.1200 0.1339 179,155 -0.01(-3.67%)
Mar 11, 2020 0.1450 0.1450 0.1300 0.1390 51,793 +0.00(+0.00%)
Mar 10, 2020 0.1450 0.1450 0.1300 0.1390 270,711 +0.01(+6.92%)
Mar 09, 2020 0.1510 0.1648 0.1250 0.1300 312,305 -0.04(-23.53%)
Mar 06, 2020 0.1500 0.1840 0.1500 0.1700 35,100 -0.01(-7.10%)
Mar 05, 2020 0.1660 0.1830 0.1500 0.1830 93,478 +0.01(+7.65%)
Mar 04, 2020 0.1720 0.1720 0.1525 0.1700 6,373 +0.01(+6.25%)
Mar 03, 2020 0.1600 0.1700 0.1500 0.1600 112,335 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.