Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.060 5.150 3.240 5.150 1,987 -0.25(-4.63%)
May 27, 2021 5.000 5.400 4.800 5.400 1,282 -0.10(-1.82%)
May 26, 2021 5.500 5.500 5.500 5.500 242 +0.00(+0.00%)
May 24, 2021 5.500 5.500 5.500 67 +0.10(+1.85%)
May 18, 2021 5.400 5.400 5.400 84 +0.15(+2.86%)
May 17, 2021 5.088 5.250 5.088 5.250 327 +0.00(+0.00%)
May 14, 2021 5.250 5.250 5.250 5.250 176 +0.25(+5.00%)
May 13, 2021 5.000 5.240 5.000 5.000 270 -0.25(-4.76%)
May 11, 2021 5.250 5.250 5.250 0 -0.25(-4.55%)
May 10, 2021 5.500 5.500 5.500 5.500 1,917 -0.25(-4.35%)
May 07, 2021 5.500 5.750 3.710 5.750 2,547 -0.15(-2.54%)
May 06, 2021 5.725 5.900 5.725 5.900 336 +0.00(+0.00%)
May 05, 2021 5.475 5.900 5.475 5.900 3,095 +0.43(+7.76%)
May 04, 2021 5.600 5.700 5.475 5.475 1,698 +0.22(+4.28%)
May 03, 2021 5.030 5.475 4.550 5.250 5,985 -0.50(-8.69%)
Apr 30, 2021 5.000 5.750 5.000 5.750 1,000 +0.01(+0.17%)
Apr 29, 2021 5.750 5.750 4.800 5.740 644 +0.24(+4.36%)
Apr 28, 2021 5.000 5.750 5.000 5.500 1,145 +0.25(+4.76%)
Apr 27, 2021 5.250 5.250 5.250 5.250 100 -0.45(-7.89%)
Apr 26, 2021 5.700 5.700 5.700 5.700 100 +0.66(+13.10%)
Apr 23, 2021 5.250 5.250 5.040 5.040 800 -0.21(-4.00%)
Apr 22, 2021 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Apr 21, 2021 5.700 5.700 5.250 5.250 565 -0.25(-4.55%)
Apr 19, 2021 5.500 5.500 5.500 0 +0.25(+4.76%)
Apr 16, 2021 5.250 5.250 5.250 5.250 400 -0.35(-6.25%)
Apr 15, 2021 5.500 5.600 5.500 5.600 946 +0.10(+1.82%)
Apr 14, 2021 4.900 5.500 4.900 5.500 775 -0.25(-4.35%)
Apr 13, 2021 5.750 5.750 5.750 5.750 100 +0.85(+17.35%)
Apr 12, 2021 5.750 5.750 4.700 4.900 1,955 -1.00(-16.95%)
Apr 09, 2021 5.900 5.900 5.900 30 +0.00(+0.00%)
Apr 07, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 05, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 01, 2021 5.000 5.900 4.800 5.900 600 +0.63(+11.95%)
Mar 31, 2021 5.000 5.990 5.000 5.270 664 -0.22(-4.01%)
Mar 30, 2021 5.490 5.490 5.490 5.490 500 -0.01(-0.18%)
Mar 29, 2021 5.500 5.500 5.500 5.500 100 -0.40(-6.78%)
Mar 26, 2021 5.950 5.950 5.100 5.900 2,700 +0.00(+0.00%)
Mar 25, 2021 5.550 5.900 5.550 5.900 1,052 +0.60(+11.32%)
Mar 24, 2021 5.100 5.300 5.100 5.300 642 +0.09(+1.73%)
Mar 23, 2021 5.990 5.990 5.210 5.210 345 -0.79(-13.17%)
Mar 22, 2021 4.670 6.000 4.670 6.000 4,352 +1.17(+24.22%)
Mar 19, 2021 4.875 5.000 4.750 4.830 2,000 -0.17(-3.40%)
Mar 18, 2021 5.010 5.105 4.950 5.000 3,421 -0.01(-0.20%)
Mar 17, 2021 5.010 5.010 5.010 5.010 200 -0.20(-3.84%)
Mar 16, 2021 5.990 5.990 5.010 5.210 655 +0.21(+4.20%)
Mar 15, 2021 5.000 5.000 5.000 5.000 100 -0.79(-13.64%)
Mar 12, 2021 5.200 6.000 5.200 5.790 1,700 +0.79(+15.80%)
Mar 11, 2021 5.000 5.000 5.000 35 +0.00(+0.00%)
Mar 10, 2021 5.000 5.000 5.000 5.000 248 -0.20(-3.85%)
Mar 09, 2021 5.138 5.400 4.660 5.200 996 +0.20(+4.00%)
Mar 08, 2021 5.700 5.700 5.000 5.000 3,630 -0.80(-13.79%)
Mar 05, 2021 5.800 5.800 5.800 42 +0.00(+0.00%)
Mar 04, 2021 5.970 6.000 4.600 5.800 3,660 -0.23(-3.73%)
Mar 03, 2021 6.050 6.050 5.890 6.025 910 +0.23(+3.88%)
Mar 02, 2021 5.755 5.880 5.510 5.800 939 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.