Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 26, 2020 0.0023 0.0023 0.0023 0.0023 100 -0.00(-47.73%)
May 20, 2020 0.0044 0.0044 0.0044 0 +0.00(+76.00%)
May 19, 2020 0.0022 0.0028 0.0020 0.0025 61,496 +0.00(+8.70%)
May 18, 2020 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-20.69%)
May 14, 2020 0.0029 0.0029 0.0029 0 -0.00(-34.09%)
May 13, 2020 0.0030 0.0047 0.0021 0.0044 429,500 +0.00(+46.67%)
May 12, 2020 0.0030 0.0039 0.0030 0.0030 108,620 -0.00(-31.82%)
May 08, 2020 0.0044 0.0044 0.0044 0 -0.00(-10.20%)
May 07, 2020 0.0049 0.0049 0.0049 0.0049 19,000 +0.00(+13.95%)
May 06, 2020 0.0043 0.0043 0.0043 0.0043 207,000 -0.00(-2.27%)
May 01, 2020 0.0044 0.0044 0.0044 0 +0.00(+62.96%)
Apr 30, 2020 0.0039 0.0050 0.0027 0.0027 965,000 -0.00(-38.64%)
Apr 29, 2020 0.0039 0.0049 0.0032 0.0044 1,699,200 +0.00(+15.79%)
Apr 24, 2020 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Apr 20, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 14, 2020 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 13, 2020 0.0025 0.0036 0.0017 0.0036 183,150 -0.00(-5.26%)
Apr 09, 2020 0.0026 0.0038 0.0026 0.0038 130,000 +0.00(+8.57%)
Apr 07, 2020 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 06, 2020 0.0035 0.0037 0.0035 0.0036 115,000 +0.00(+9.09%)
Apr 02, 2020 0.0033 0.0033 0.0033 0 +0.00(+65.00%)
Apr 01, 2020 0.0030 0.0030 0.0020 0.0020 20,000 -0.00(-28.57%)
Mar 27, 2020 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Mar 26, 2020 0.0032 0.0032 0.0032 0.0032 25,000 -0.00(-3.03%)
Mar 24, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 23, 2020 0.0036 0.0036 0.0024 0.0033 23,250 -0.00(-8.33%)
Mar 19, 2020 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Mar 17, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Mar 16, 2020 0.0038 0.0038 0.0038 0.0038 100 +0.00(+11.76%)
Mar 12, 2020 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Mar 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.