Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0310 0.0310 0.0310 0.0310 5,400 -0.01(-18.42%)
May 28, 2020 0.0306 0.0380 0.0306 0.0380 26,120 +0.00(+3.26%)
May 27, 2020 0.0289 0.0368 0.0289 0.0368 16,028 +0.01(+26.90%)
May 26, 2020 0.0300 0.0300 0.0290 0.0290 51,300 -0.00(-3.33%)
May 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
May 20, 2020 0.0390 0.0390 0.0372 0.0390 8,700 +0.00(+14.71%)
May 19, 2020 0.0330 0.0350 0.0270 0.0340 57,051 +0.00(+5.26%)
May 18, 2020 0.0250 0.0330 0.0250 0.0323 4,200 +0.00(+11.38%)
May 13, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 12, 2020 0.0290 0.0290 0.0290 0.0290 40,000 -0.00(-3.33%)
May 11, 2020 0.0365 0.0365 0.0300 0.0300 157,399 -0.00(-11.76%)
May 08, 2020 0.0320 0.0340 0.0320 0.0340 44,900 +0.00(+13.33%)
May 06, 2020 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 05, 2020 0.0320 0.0330 0.0316 0.0320 47,814 +0.00(+6.67%)
May 04, 2020 0.0295 0.0330 0.0270 0.0300 52,009 +0.00(+11.11%)
May 01, 2020 0.0285 0.0285 0.0250 0.0270 1,300 -0.01(-18.18%)
Apr 30, 2020 0.0275 0.0330 0.0250 0.0330 52,669 +0.01(+32.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 29,389 -0.01(-24.24%)
Apr 28, 2020 0.0330 0.0330 0.0330 0.0330 4,000 +0.00(+0.00%)
Apr 27, 2020 0.0320 0.0330 0.0250 0.0330 99,353 +0.01(+22.22%)
Apr 24, 2020 0.0390 0.0390 0.0270 0.0270 24,800 +0.00(+19.47%)
Apr 23, 2020 0.0225 0.0226 0.0225 0.0226 56,500 -0.00(-13.08%)
Apr 22, 2020 0.0252 0.0300 0.0252 0.0260 184,550 -0.00(-10.34%)
Apr 21, 2020 0.0226 0.0483 0.0220 0.0290 1,635,722 +0.01(+38.10%)
Apr 20, 2020 0.0210 0.0210 0.0210 0.0210 178,154 -0.00(-8.70%)
Apr 17, 2020 0.0230 0.0230 0.0230 0.0230 19,900 +0.00(+0.00%)
Apr 16, 2020 0.0210 0.0230 0.0210 0.0230 82,515 +0.00(+9.52%)
Apr 14, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 13, 2020 0.0210 0.0210 0.0210 0.0210 68,985 +0.00(+5.00%)
Apr 09, 2020 0.0210 0.0210 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 584 -0.00(-16.67%)
Apr 06, 2020 0.0240 0.0240 0.0240 0 +0.00(+2.13%)
Apr 03, 2020 0.0190 0.0235 0.0190 0.0235 2,400 +0.00(+2.17%)
Mar 31, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 30, 2020 0.0230 0.0230 0.0230 94 +0.00(+0.00%)
Mar 27, 2020 0.0213 0.0230 0.0180 0.0230 30,500 -0.00(-8.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 45 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+22.70%)
Mar 12, 2020 0.0163 0.0163 0.0163 0.0163 20,000 -0.01(-34.80%)
Mar 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 10,266 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.