Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0915	0.0915	0.0915	0.0915	2,200	+0.00(+2.12%)
May 25, 2016		0.0896	0.0896	0.0896	0	-0.02(-16.03%)
May 17, 2016		0.1067	0.1067	0.1067	0	+0.00(+3.19%)
May 16, 2016	0.1066	0.1100	0.1034	0.1034	34,360	-0.00(-2.64%)
May 13, 2016	0.1062	0.1062	0.1062	0.1062	15,000	-0.01(-10.00%)
May 12, 2016	0.1189	0.1189	0.1073	0.1180	21,950	+0.01(+7.37%)
May 09, 2016		0.1099	0.1099	0.1099	0	+0.01(+7.22%)
May 06, 2016	0.1064	0.1064	0.1025	0.1025	26,430	-0.02(-14.80%)
May 03, 2016		0.1203	0.1203	0.1203	0	+0.01(+13.49%)
May 02, 2016	0.1257	0.1257	0.1060	0.1060	4,230	+0.00(+3.11%)
Apr 29, 2016	0.1020	0.1028	0.1020	0.1028	11,000	+0.01(+8.21%)
Apr 19, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2016		0.0950	0.0950	0.0950	0	-0.01(-10.88%)
Apr 01, 2016		0.1066	0.1066	0.1066	0	-0.00(-1.57%)
Mar 29, 2016		0.1083	0.1083	0.1083	0	-0.00(-3.30%)
Mar 28, 2016	0.1157	0.1157	0.1093	0.1120	41,200	-0.00(-1.23%)
Mar 24, 2016		0.1134	0.1134	0.1134	0	+0.02(+26.00%)
Mar 21, 2016		0.0900	0.0900	0.0900	0	+0.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yangaroo Inc (OP: YOOIF )

Historical Prices