Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0499	0	-0.02(-31.17%)
May 26, 2022				0.0725	0	+0.00(+7.41%)
May 24, 2022				0.0675	0	-0.00(-3.57%)
May 23, 2022	0.0533	0.0700	0.0533	0.0700	10,750	-0.00(-4.11%)
May 20, 2022	0.0800	0.0800	0.0730	0.0730	34,487	+0.00(+3.99%)
May 19, 2022	0.0700	0.0702	0.0700	0.0702	7,072	-0.01(-12.25%)
May 16, 2022				0.0800	0	-0.01(-8.05%)
May 13, 2022	0.0900	0.0900	0.0870	0.0870	2,236	-0.02(-17.22%)
May 02, 2022				0.1051	0	+0.00(+0.00%)
Apr 28, 2022				0.1051	0	+0.01(+5.10%)
Apr 25, 2022				0.1000	0	-0.00(-2.91%)
Apr 19, 2022				0.1030	0	-0.00(-0.96%)
Apr 14, 2022				0.1040	0	+0.00(+1.76%)
Apr 13, 2022	0.1022	0.1022	0.1022	0.1022	5,000	-0.02(-14.83%)
Apr 06, 2022				0.1200	0	+0.00(+0.00%)
Apr 01, 2022				0.1200	0	-0.01(-4.38%)
Mar 28, 2022				0.1255	0	+0.01(+9.13%)
Mar 23, 2022				0.1150	0	+0.01(+10.36%)
Mar 18, 2022				0.1042	0	-0.00(-1.88%)
Mar 17, 2022	0.1062	0.1062	0.1062	0.1062	100	-0.01(-11.50%)
Mar 14, 2022				0.1200	0	-0.01(-7.69%)
Mar 11, 2022	0.1300	0.1300	0.1300	0.1300	48,800	-0.00(-1.52%)
Mar 07, 2022				0.1320	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yangaroo Inc (OP: YOOIF )

Historical Prices