Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0016 0.0018 0.0015 0.0018 203,656,944 +0.00(+20.00%)
May 27, 2021 0.0015 0.0016 0.0014 0.0015 288,472,320 +0.00(+7.14%)
May 26, 2021 0.0012 0.0014 0.0011 0.0014 229,959,568 +0.00(+27.27%)
May 25, 2021 0.0011 0.0012 0.0011 0.0011 40,036,360 -0.00(-8.33%)
May 24, 2021 0.0012 0.0012 0.0011 0.0012 29,451,652 +0.00(+0.00%)
May 21, 2021 0.0012 0.0012 0.0010 0.0012 49,620,972 +0.00(+9.09%)
May 20, 2021 0.0012 0.0012 0.0010 0.0011 90,388,008 +0.00(+0.00%)
May 19, 2021 0.0012 0.0012 0.0010 0.0011 84,398,784 +0.00(+0.00%)
May 18, 2021 0.0011 0.0013 0.0011 0.0011 111,011,128 -0.00(-8.33%)
May 17, 2021 0.0013 0.0013 0.0011 0.0012 52,995,832 +0.00(+0.00%)
May 14, 2021 0.0012 0.0013 0.0011 0.0012 45,525,480 +0.00(+0.00%)
May 13, 2021 0.0012 0.0013 0.0011 0.0012 117,169,104 -0.00(-7.69%)
May 12, 2021 0.0012 0.0013 0.0011 0.0013 86,460,480 +0.00(+8.33%)
May 11, 2021 0.0013 0.0013 0.0011 0.0012 128,644,648 +0.00(+0.00%)
May 10, 2021 0.0013 0.0014 0.0011 0.0012 125,526,040 -0.00(-7.69%)
May 07, 2021 0.0012 0.0013 0.0011 0.0013 69,663,656 +0.00(+0.00%)
May 06, 2021 0.0013 0.0014 0.0012 0.0013 31,827,460 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0012 0.0013 76,472,304 +0.00(+8.33%)
May 04, 2021 0.0013 0.0014 0.0012 0.0012 116,105,184 -0.00(-14.29%)
May 03, 2021 0.0015 0.0016 0.0013 0.0014 90,575,440 -0.00(-12.50%)
Apr 30, 2021 0.0016 0.0016 0.0014 0.0016 65,608,000 +0.00(+0.00%)
Apr 29, 2021 0.0015 0.0016 0.0014 0.0016 54,644,320 +0.00(+6.67%)
Apr 28, 2021 0.0014 0.0016 0.0013 0.0015 89,851,424 +0.00(+7.14%)
Apr 27, 2021 0.0014 0.0015 0.0013 0.0014 59,265,048 +0.00(+0.00%)
Apr 26, 2021 0.0013 0.0014 0.0013 0.0014 39,385,312 +0.00(+0.00%)
Apr 23, 2021 0.0013 0.0014 0.0012 0.0014 60,961,500 +0.00(+0.00%)
Apr 22, 2021 0.0013 0.0015 0.0012 0.0014 88,250,952 +0.00(+7.69%)
Apr 21, 2021 0.0014 0.0014 0.0012 0.0013 90,007,704 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0011 0.0013 171,682,880 -0.00(-13.33%)
Apr 19, 2021 0.0016 0.0016 0.0013 0.0015 79,169,360 -0.00(-6.25%)
Apr 16, 2021 0.0014 0.0016 0.0013 0.0016 107,779,200 +0.00(+14.29%)
Apr 15, 2021 0.0015 0.0017 0.0014 0.0014 154,197,904 -0.00(-6.67%)
Apr 14, 2021 0.0016 0.0017 0.0015 0.0015 57,062,500 -0.00(-6.25%)
Apr 13, 2021 0.0017 0.0018 0.0015 0.0016 69,244,336 -0.00(-11.11%)
Apr 12, 2021 0.0018 0.0018 0.0016 0.0018 119,736,672 +0.00(+0.00%)
Apr 09, 2021 0.0017 0.0018 0.0016 0.0018 95,521,904 +0.00(+0.00%)
Apr 08, 2021 0.0018 0.0018 0.0016 0.0018 72,237,512 +0.00(+0.00%)
Apr 07, 2021 0.0018 0.0018 0.0016 0.0018 73,874,152 +0.00(+0.00%)
Apr 06, 2021 0.0018 0.0018 0.0015 0.0018 129,966,208 +0.00(+5.88%)
Apr 05, 2021 0.0019 0.0019 0.0016 0.0017 153,522,144 -0.00(-10.53%)
Apr 01, 2021 0.0020 0.0021 0.0018 0.0019 170,319,616 -0.00(-9.52%)
Mar 31, 2021 0.0023 0.0023 0.0019 0.0021 122,938,872 -0.00(-4.55%)
Mar 30, 2021 0.0022 0.0024 0.0021 0.0022 162,942,080 +0.00(+4.76%)
Mar 29, 2021 0.0023 0.0024 0.0021 0.0021 68,483,760 -0.00(-12.50%)
Mar 26, 2021 0.0023 0.0024 0.0021 0.0024 40,632,500 +0.00(+4.35%)
Mar 25, 2021 0.0024 0.0024 0.0020 0.0023 118,620,688 -0.00(-4.17%)
Mar 24, 2021 0.0026 0.0026 0.0023 0.0024 117,887,552 -0.00(-4.00%)
Mar 23, 2021 0.0023 0.0028 0.0021 0.0025 377,764,160 +0.00(+13.64%)
Mar 22, 2021 0.0023 0.0023 0.0021 0.0022 83,086,016 +0.00(+0.00%)
Mar 19, 2021 0.0022 0.0023 0.0021 0.0022 54,547,200 +0.00(+0.00%)
Mar 18, 2021 0.0024 0.0024 0.0021 0.0022 88,934,864 -0.00(-8.33%)
Mar 17, 2021 0.0024 0.0025 0.0022 0.0024 76,694,448 +0.00(+0.00%)
Mar 16, 2021 0.0025 0.0027 0.0022 0.0024 116,558,672 +0.00(+4.35%)
Mar 15, 2021 0.0026 0.0026 0.0022 0.0023 75,117,192 +0.00(+0.00%)
Mar 12, 2021 0.0024 0.0025 0.0021 0.0023 99,754,496 -0.00(-4.17%)
Mar 11, 2021 0.0028 0.0028 0.0023 0.0024 109,964,112 -0.00(-7.69%)
Mar 10, 2021 0.0024 0.0027 0.0021 0.0026 112,979,760 +0.00(+13.04%)
Mar 09, 2021 0.0024 0.0025 0.0022 0.0023 71,720,384 +0.00(+0.00%)
Mar 08, 2021 0.0025 0.0030 0.0023 0.0023 214,906,880 +0.00(+0.00%)
Mar 05, 2021 0.0019 0.0027 0.0015 0.0023 385,111,200 +0.00(+21.05%)
Mar 04, 2021 0.0025 0.0027 0.0018 0.0019 328,639,040 -0.00(-20.83%)
Mar 03, 2021 0.0023 0.0029 0.0022 0.0024 227,624,896 +0.00(+9.09%)
Mar 02, 2021 0.0027 0.0028 0.0020 0.0022 323,511,360 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.