Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4222 -0.0115 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1099 0.1099 0.1000 0.1000 21,500 -0.01(-5.48%)
May 30, 2017 0.1109 0.1230 0.1058 0.1058 9,075 -0.00(-0.66%)
May 26, 2017 0.1065 0.1065 0.1065 0.1065 1,348 -0.01(-11.25%)
May 25, 2017 0.1200 0.1200 0.1200 0.1200 2,500 -0.00(-2.36%)
May 23, 2017 0.1229 0.1229 0.1229 2 +0.01(+10.72%)
May 22, 2017 0.1186 0.1186 0.1110 0.1110 502 -0.02(-14.48%)
May 19, 2017 0.1298 0.1298 0.1298 0.1298 525 +0.01(+7.36%)
May 17, 2017 0.1209 0.1209 0.1209 0 +0.01(+8.33%)
May 16, 2017 0.1100 0.1116 0.1100 0.1116 850 -0.01(-7.00%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.29%)
May 12, 2017 0.1100 0.1100 0.1098 0.1098 6,869 -0.00(-0.54%)
May 09, 2017 0.1104 0.1104 0.1104 0 -0.02(-13.68%)
May 08, 2017 0.1279 0.1279 0.1244 0.1279 10,005 +0.02(+17.02%)
May 05, 2017 0.1200 0.1200 0.1093 0.1093 5,714 -0.00(-1.44%)
May 04, 2017 0.1109 0.1109 0.1109 0.1109 250 -0.01(-11.42%)
Apr 27, 2017 0.1252 0.1252 0.1252 2 -0.01(-3.84%)
Apr 24, 2017 0.1302 0.1302 0.1302 50 +0.01(+8.41%)
Apr 20, 2017 0.1201 0.1201 0.1201 0 -0.01(-4.07%)
Apr 19, 2017 0.1252 0.1252 0.1252 0.1252 800 -0.01(-5.44%)
Apr 18, 2017 0.1209 0.1324 0.1200 0.1324 1,050 +0.02(+15.94%)
Apr 12, 2017 0.1142 0.1142 0.1142 0 -0.01(-7.75%)
Apr 10, 2017 0.1238 0.1238 0.1238 0 +0.01(+11.53%)
Apr 07, 2017 0.1110 0.1110 0.1110 0.1110 460 -0.00(-1.52%)
Apr 06, 2017 0.1209 0.1209 0.1127 0.1127 6,997 -0.01(-6.07%)
Apr 05, 2017 0.1200 0.1200 0.1200 0.1200 8,333 +0.00(+4.00%)
Apr 04, 2017 0.1154 0.1154 0.1154 0.1154 675 +0.01(+4.90%)
Apr 03, 2017 0.1100 0.1100 0.1100 0.1100 150 -0.00(-3.08%)
Mar 31, 2017 0.1135 0.1135 0.1135 0.1135 115,000 +0.01(+9.13%)
Mar 30, 2017 0.1040 0.1040 0.1040 0.1040 375 +0.00(+2.46%)
Mar 29, 2017 0.1015 0.1015 0.1015 0.1015 1,000 -0.01(-7.73%)
Mar 21, 2017 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Mar 14, 2017 0.1010 0.1010 0.1010 0 -0.01(-5.25%)
Mar 13, 2017 0.1066 0.1066 0.1066 0.1066 1,062 +0.00(+3.68%)
Mar 10, 2017 0.1028 0.1028 0.1028 0.1028 100 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.