Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0425 0.0425 0.0400 0.0414 34,065 +0.00(+0.98%)
Feb 28, 2024 0.0465 0.0465 0.0400 0.0410 99,795 -0.00(-2.38%)
Feb 27, 2024 0.0370 0.0465 0.0310 0.0420 228,936 +0.01(+27.66%)
Feb 26, 2024 0.0379 0.0379 0.0329 0.0329 5,669 -0.01(-17.75%)
Feb 23, 2024 0.0212 0.0400 0.0200 0.0400 397,900 +0.01(+51.52%)
Feb 22, 2024 0.0256 0.0264 0.0250 0.0264 32,900 +0.00(+1.54%)
Feb 21, 2024 0.0220 0.0260 0.0220 0.0260 122,549 +0.00(+1.17%)
Feb 20, 2024 0.0220 0.0290 0.0185 0.0257 130,176 +0.00(+5.33%)
Feb 16, 2024 0.0145 0.0330 0.0145 0.0244 922,821 +0.01(+73.05%)
Feb 15, 2024 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+7.63%)
Feb 14, 2024 0.0135 0.0135 0.0131 0.0131 90,000 -0.00(-7.75%)
Feb 13, 2024 0.0134 0.0142 0.0130 0.0142 141,000 -0.00(-2.07%)
Feb 09, 2024 0.0145 0 +0.00(+0.00%)
Feb 08, 2024 0.0145 0.0145 0.0105 0.0145 12,900 +0.00(+0.00%)
Feb 07, 2024 0.0128 0.0145 0.0128 0.0145 99,550 +0.00(+13.28%)
Feb 02, 2024 0.0128 0 +0.00(+0.00%)
Feb 01, 2024 0.0128 0.0128 0.0090 0.0128 700 +0.00(+17.43%)
Jan 30, 2024 0.0109 0 -0.00(-19.26%)
Jan 29, 2024 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-10.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0140 0.0150 0.0130 0.0150 46,500 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+15.38%)
Jan 22, 2024 0.0110 0.0130 0.0110 0.0130 1,400 -0.00(-13.33%)
Jan 19, 2024 0.0130 0.0150 0.0110 0.0150 29,700 +0.00(+22.95%)
Jan 18, 2024 0.0122 0.0122 0.0122 0.0122 7,250 -0.00(-12.86%)
Jan 17, 2024 0.0140 0.0140 0.0124 0.0140 10,180 +0.00(+21.74%)
Jan 16, 2024 0.0115 0.0115 0.0115 0.0115 80,000 -0.00(-23.33%)
Jan 12, 2024 0.0150 0.0150 0.0148 0.0150 74,000 +0.01(+54.64%)
Jan 11, 2024 0.0130 0.0130 0.0097 0.0097 45,500 -0.00(-25.38%)
Jan 10, 2024 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+18.18%)
Jan 09, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0110 0 +0.00(+0.00%)
Jan 04, 2024 0.0105 0.0110 0.0105 0.0110 40,000 -0.00(-8.33%)
Jan 03, 2024 0.0095 0.0120 0.0095 0.0120 13,500 +0.00(+26.32%)
Jan 02, 2024 0.0110 0.0110 0.0095 0.0095 42,100 -0.00(-13.64%)
Dec 29, 2023 0.0100 0.0110 0.0080 0.0110 59,700 +0.00(+37.50%)
Dec 28, 2023 0.0090 0.0113 0.0080 0.0080 122,904 -0.00(-20.00%)
Dec 27, 2023 0.0101 0.0120 0.0100 0.0100 40,110 +0.00(+11.11%)
Dec 26, 2023 0.0090 0.0090 0.0090 0.0090 13,965 -0.00(-14.29%)
Dec 22, 2023 0.0102 0.0105 0.0090 0.0105 24,434 +0.00(+0.00%)
Dec 21, 2023 0.0106 0.0106 0.0090 0.0105 1,600 -0.00(-12.50%)
Dec 20, 2023 0.0105 0.0120 0.0080 0.0120 155,182 +0.00(+17.65%)
Dec 19, 2023 0.0120 0.0120 0.0090 0.0102 5,100 -0.00(-3.77%)
Dec 18, 2023 0.0070 0.0106 0.0070 0.0106 55,340 +0.00(+51.43%)
Dec 15, 2023 0.0097 0.0097 0.0070 0.0070 26,000 -0.00(-27.84%)
Dec 13, 2023 0.0097 0 -0.00(-7.62%)
Dec 12, 2023 0.0120 0.0120 0.0105 0.0105 104,900 +0.00(+16.67%)
Dec 11, 2023 0.0105 0.0120 0.0090 0.0090 86,451 -0.00(-15.09%)
Dec 08, 2023 0.0125 0.0125 0.0090 0.0106 417,129 -0.00(-3.64%)
Dec 07, 2023 0.0153 0.0164 0.0110 0.0110 127,537 -0.01(-32.10%)
Dec 06, 2023 0.0145 0.0165 0.0121 0.0162 423,017 +0.00(+1.25%)
Dec 05, 2023 0.0151 0.0160 0.0149 0.0160 29,250 +0.00(+8.11%)
Dec 04, 2023 0.0169 0.0169 0.0148 0.0148 92,044 -0.00(-19.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.