Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetVivo Holdings, Inc. - Common Stock (OP: PETV )

0.8300 -0.0700 (-7.78%)
Streaming Delayed Price Updated: 2:27 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.8250 0.8400 0.8000 0.8300 6,840 -0.07(-7.78%)
Jan 21, 2025 0.8625 0.9000 0.7950 0.9000 2,562 -0.05(-5.26%)
Jan 17, 2025 0.8500 0.9500 0.7780 0.9500 24,020 +0.05(+5.56%)
Jan 16, 2025 0.8500 0.9000 0.8500 0.9000 11,915 +0.10(+12.50%)
Jan 15, 2025 0.8421 0.8927 0.8000 0.8000 28,662 -0.14(-14.53%)
Jan 14, 2025 0.9300 0.9800 0.8500 0.9360 19,738 -0.01(-1.47%)
Jan 13, 2025 0.9500 0.9500 0.9350 0.9500 1,240 +0.02(+1.88%)
Jan 10, 2025 0.9157 0.9800 0.8800 0.9325 73,995 +0.02(+1.83%)
Jan 08, 2025 0.9148 0.9157 0.8500 0.9157 1,022 +0.00(+0.10%)
Jan 07, 2025 0.7610 0.9200 0.7610 0.9148 114,190 +0.11(+14.35%)
Jan 06, 2025 0.7697 0.8113 0.7610 0.8000 63,773 +0.06(+8.25%)
Jan 03, 2025 0.7500 0.7697 0.7250 0.7390 62,066 -0.01(-1.47%)
Jan 02, 2025 0.6310 0.7500 0.6310 0.7500 67,086 +0.13(+20.97%)
Dec 31, 2024 0.6200 0 +0.12(+23.98%)
Dec 30, 2024 0.5300 0.6176 0.5000 0.5001 50,973 -0.05(-9.07%)
Dec 27, 2024 0.5469 0.5880 0.5200 0.5500 53,260 -0.03(-5.16%)
Dec 26, 2024 0.5600 0.5800 0.5353 0.5799 33,622 +0.01(+1.74%)
Dec 24, 2024 0.4800 0.5823 0.4800 0.5700 82,789 +0.07(+12.92%)
Dec 23, 2024 0.4500 0.5100 0.4496 0.5048 74,204 +0.05(+12.18%)
Dec 20, 2024 0.4567 0.4700 0.4480 0.4500 77,246 +0.00(+0.45%)
Dec 19, 2024 0.4015 0.4670 0.3960 0.4480 49,650 +0.05(+11.58%)
Dec 18, 2024 0.4015 0.4257 0.4015 0.4015 5,707 +0.00(+0.00%)
Dec 17, 2024 0.4015 0.4015 0.4015 0.4015 776 -0.00(-1.18%)
Dec 16, 2024 0.4260 0.4346 0.4030 0.4063 10,164 -0.00(-0.90%)
Dec 13, 2024 0.4208 0.4500 0.4100 0.4100 27,047 -0.03(-6.82%)
Dec 12, 2024 0.4200 0.4400 0.4200 0.4400 2,111 -0.00(-0.56%)
Dec 10, 2024 0.4425 35 +0.00(+0.57%)
Dec 09, 2024 0.4093 0.4400 0.4020 0.4400 4,289 +0.00(+0.00%)
Dec 06, 2024 0.4170 0.4500 0.4170 0.4400 6,150 -0.02(-4.35%)
Dec 05, 2024 0.4200 0.4697 0.4170 0.4600 18,643 +0.01(+2.22%)
Dec 04, 2024 0.4800 0.4800 0.4300 0.4500 12,385 -0.03(-7.20%)
Dec 03, 2024 0.4400 0.4849 0.4400 0.4849 1,703 +0.05(+10.83%)
Dec 02, 2024 0.4500 0.4600 0.4375 0.4375 7,595 -0.03(-7.41%)
Nov 29, 2024 0.4500 0.4800 0.4500 0.4725 6,975 -0.03(-5.50%)
Nov 27, 2024 0.4810 0.5000 0.4200 0.5000 107,414 -0.00(-0.89%)
Nov 26, 2024 0.5000 0.5045 0.5000 0.5045 11,040 -0.02(-4.45%)
Nov 25, 2024 0.4670 0.5280 0.4670 0.5280 40,975 +0.01(+1.54%)
Nov 22, 2024 0.4710 0.5200 0.4520 0.5200 48,745 +0.05(+10.40%)
Nov 21, 2024 0.4700 0.5297 0.4200 0.4710 31,934 +0.00(+0.00%)
Nov 20, 2024 0.4700 0.5000 0.4700 0.4710 5,425 -0.06(-11.63%)
Nov 19, 2024 0.4633 0.5330 0.4610 0.5330 4,829 +0.00(+0.00%)
Nov 18, 2024 0.4800 0.5330 0.4800 0.5330 10,563 +0.03(+6.60%)
Nov 15, 2024 0.4170 0.5470 0.4170 0.5000 3,223 +0.02(+3.11%)
Nov 14, 2024 0.4995 0.5030 0.4805 0.4849 24,885 -0.01(-1.64%)
Nov 13, 2024 0.5000 0.5000 0.4520 0.4930 17,519 +0.00(+0.61%)
Nov 12, 2024 0.4920 0.5540 0.4500 0.4900 74,795 -0.01(-2.20%)
Nov 11, 2024 0.5239 0.5393 0.4800 0.5010 59,316 -0.06(-10.46%)
Nov 08, 2024 0.5000 0.5595 0.5000 0.5595 20,268 +0.00(+0.00%)
Nov 07, 2024 0.5399 0.5595 0.5100 0.5595 2,800 +0.00(+0.00%)
Nov 06, 2024 0.5026 0.5595 0.4720 0.5595 24,546 +0.06(+11.90%)
Nov 05, 2024 0.5197 0.5197 0.4748 0.5000 36,948 +0.00(+0.00%)
Nov 04, 2024 0.5600 0.5894 0.5000 0.5000 84,221 -0.05(-9.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.