Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.215 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.2394	0.2394	0.2394	0	+0.05(+28.36%)
Apr 21, 2020		0.1865	0.1865	0.1865	0	+0.02(+11.61%)
Apr 20, 2020	0.1915	0.1951	0.1671	0.1671	7,500	-0.03(-15.73%)
Apr 14, 2020		0.1983	0.1983	0.1983	0	+0.02(+10.47%)
Apr 03, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 31, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 17, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 09, 2020		0.1795	0.1795	0.1795	0	-0.07(-28.26%)
Mar 04, 2020		0.2502	0.2502	0.2502	0	-0.02(-6.33%)
Mar 02, 2020		0.2671	0.2671	0.2671	0	-0.06(-19.52%)
Feb 26, 2020		0.3319	0.3319	0.3319	0	-0.01(-1.86%)
Feb 20, 2020		0.3382	0.3382	0.3382	0	+0.06(+20.06%)
Feb 14, 2020		0.2817	0.2817	0.2817	0	-0.02(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices