Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Molecular Partners Ag (OP: MLLCF )

3.800 UNCHANGED

Last Price Updated: 11:37 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2024				4.100	0	-0.05(-1.20%)
Jan 02, 2024	4.150	4.150	4.150	4.150	330	-0.15(-3.49%)
Dec 29, 2023	4.300	4.300	4.300	4.300	500	+0.00(+0.00%)
Dec 28, 2023	4.300	4.300	4.300	4.300	225	+0.17(+4.12%)
Dec 27, 2023	4.130	4.130	4.130	4.130	100	+0.13(+3.25%)
Dec 26, 2023	4.000	4.000	4.000	4.000	1,000	-0.30(-6.98%)
Dec 22, 2023	4.300	4.300	4.300	4.300	200	+0.25(+6.17%)
Dec 11, 2023				4.050	0	-0.15(-3.57%)
Dec 06, 2023				4.200	0	+0.27(+6.87%)
Nov 29, 2023				3.930	0	-0.42(-9.66%)
Nov 24, 2023				4.350	0	-0.01(-0.23%)
Nov 20, 2023				4.360	0	+0.41(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Molecular Partners Ag (OP: MLLCF )

Historical Prices